| Jul 29 2021 |
3153 |
424.11 |
| Jul 29 2021 |
4088 |
424.11 |
| Jul 22 2021 |
3069 |
424.11 |
| Jul 22 2021 |
3922 |
424.11 |
| Jul 15 2021 |
2989 |
424.11 |
| Jul 15 2021 |
3901 |
424.11 |
| Jul 08 2021 |
2940 |
424.11 |
| Jul 08 2021 |
3816 |
424.11 |
| Jul 01 2021 |
3937 |
448.92 |
| Jul 01 2021 |
5236 |
448.92 |
| Jun 24 2021 |
3912 |
448.92 |
| Jun 24 2021 |
5166 |
448.92 |
| Jun 17 2021 |
3747 |
448.92 |
| Jun 17 2021 |
5045 |
448.92 |
| Jun 10 2021 |
3701 |
448.92 |
| Jun 10 2021 |
4791 |
448.92 |
| Jun 03 2021 |
4593 |
448.92 |
| May 27 2021 |
3989 |
448.92 |
| May 27 2021 |
5068 |
448.92 |
| May 07 2021 |
12685 |
448.92 |
| Jul 31 2020 |
3197 |
424.11 |
| Jul 31 2020 |
4799 |
424.11 |
| Jul 24 2020 |
3464 |
424.11 |
| Jul 24 2020 |
5132 |
424.11 |
| Jul 17 2020 |
3790 |
424.11 |
| Jul 17 2020 |
5397 |
424.11 |
| Jul 10 2020 |
4095 |
424.11 |
| Jul 10 2020 |
5681 |
424.11 |
| Jul 03 2020 |
5651 |
448.92 |
| Jul 03 2020 |
7853 |
448.92 |
| Jun 26 2020 |
6059 |
448.92 |
| Jun 26 2020 |
8286 |
448.92 |
| Jun 19 2020 |
6242 |
448.92 |
| Jun 19 2020 |
8606 |
448.92 |
| Jun 12 2020 |
6472 |
448.92 |
| Jun 12 2020 |
8886 |
448.92 |
| Jun 05 2020 |
6744 |
448.92 |
| Jun 05 2020 |
9169 |
448.92 |
| May 29 2020 |
6997 |
448.92 |
| May 29 2020 |
9449 |
448.92 |
| May 22 2020 |
7265 |
448.92 |
| May 22 2020 |
9781 |
448.92 |
| May 15 2020 |
7423 |
448.92 |
| May 15 2020 |
10116 |
448.92 |
| May 08 2020 |
7601 |
448.92 |
| May 08 2020 |
10367 |
448.92 |
| May 01 2020 |
7986 |
448.92 |
| May 01 2020 |
10923 |
448.92 |
| Apr 24 2020 |
8256 |
448.92 |
| Apr 24 2020 |
11608 |
448.92 |
| Apr 17 2020 |
8305 |
448.92 |
| Apr 17 2020 |
11872 |
448.92 |
| Apr 10 2020 |
8497 |
448.92 |
| Apr 10 2020 |
12136 |
448.92 |
| Apr 03 2020 |
8704 |
448.92 |
| Apr 03 2020 |
12483 |
448.92 |
| Mar 27 2020 |
8870 |
448.92 |
| Mar 27 2020 |
12816 |
448.92 |
| Mar 20 2020 |
9019 |
448.92 |
| Mar 20 2020 |
13011 |
448.92 |
| Mar 13 2020 |
9081 |
448.92 |
| Mar 13 2020 |
13170 |
448.92 |
| Mar 06 2020 |
9146 |
448.92 |
| Mar 06 2020 |
13296 |
448.92 |
| Feb 28 2020 |
9132 |
448.92 |
| Feb 28 2020 |
13324 |
448.92 |
| Feb 21 2020 |
6643 |
424.11 |
| Feb 21 2020 |
9836 |
424.11 |
| Feb 14 2020 |
6671 |
424.11 |
| Feb 14 2020 |
9860 |
424.11 |
| Feb 07 2020 |
6632 |
424.11 |
| Feb 07 2020 |
9801 |
424.11 |
| Jan 31 2020 |
6648 |
424.11 |
| Jan 31 2020 |
9834 |
424.11 |
| Jan 24 2020 |
6668 |
424.11 |
| Jan 24 2020 |
9823 |
424.11 |
| Jan 17 2020 |
6625 |
424.11 |
| Jan 17 2020 |
9774 |
424.11 |
| Jan 10 2020 |
6621 |
424.11 |
| Jan 10 2020 |
9774 |
424.11 |
| Jan 03 2020 |
6625 |
424.11 |
| Jan 03 2020 |
9780 |
424.11 |
| Dec 27 2019 |
6623 |
424.11 |
| Dec 27 2019 |
9778 |
424.11 |
| Dec 20 2019 |
6623 |
424.11 |
| Dec 20 2019 |
9778 |
424.11 |
| Dec 13 2019 |
6622 |
424.11 |
| Dec 13 2019 |
9780 |
424.11 |
| Dec 06 2019 |
6609 |
424.11 |
| Dec 06 2019 |
9771 |
424.11 |
| Nov 29 2019 |
6590 |
424.11 |
| Nov 29 2019 |
9772 |
424.11 |
| Nov 22 2019 |
6590 |
424.11 |
| Nov 22 2019 |
9772 |
424.11 |
| Nov 15 2019 |
6591 |
424.11 |
| Nov 15 2019 |
9777 |
424.11 |
| Nov 08 2019 |
6593 |
424.11 |
| Nov 08 2019 |
9738 |
424.11 |
| Nov 01 2019 |
6590 |
424.11 |
| Nov 01 2019 |
9610 |
424.11 |
| Oct 25 2019 |
6604 |
424.11 |
| Oct 25 2019 |
9624 |
424.11 |
| Oct 18 2019 |
6604 |
424.11 |
| Oct 18 2019 |
9638 |
424.11 |
| Oct 11 2019 |
6605 |
424.11 |
| Oct 11 2019 |
9633 |
424.11 |
| Oct 04 2019 |
6614 |
424.11 |
| Oct 04 2019 |
9628 |
424.11 |
| Sep 27 2019 |
6607 |
424.11 |
| Sep 27 2019 |
9724 |
424.11 |
| Sep 20 2019 |
6614 |
424.11 |
| Sep 20 2019 |
9725 |
424.11 |
| Sep 13 2019 |
6589 |
424.11 |
| Sep 13 2019 |
9738 |
424.11 |
| Sep 06 2019 |
6597 |
424.11 |
| Sep 06 2019 |
9894 |
424.11 |
| Aug 30 2019 |
6674 |
424.11 |
| Aug 30 2019 |
9951 |
424.11 |
| Aug 23 2019 |
6745 |
424.11 |
| Aug 23 2019 |
10040 |
424.11 |
| Aug 16 2019 |
6773 |
424.11 |
| Aug 16 2019 |
10036 |
424.11 |
| Aug 09 2019 |
6780 |
424.11 |
| Aug 09 2019 |
10069 |
424.11 |
| Aug 02 2019 |
6329 |
419.1 |
| Aug 02 2019 |
9487 |
419.1 |
| Jul 26 2019 |
6408 |
419.1 |
| Jul 26 2019 |
9569 |
419.1 |
| Jul 19 2019 |
6425 |
419.1 |
| Jul 19 2019 |
9618 |
419.1 |
| Jul 12 2019 |
6572 |
419.1 |
| Jul 12 2019 |
9763 |
419.1 |
| Jul 05 2019 |
6806 |
419.1 |
| Jul 05 2019 |
10029 |
419.1 |
| Jun 28 2019 |
6928 |
419.1 |
| Jun 28 2019 |
10173 |
419.1 |
| Jun 21 2019 |
6902 |
419.1 |
| Jun 21 2019 |
10080 |
419.1 |
| Jun 14 2019 |
7015 |
419.1 |
| Jun 14 2019 |
10131 |
419.1 |
| Jun 07 2019 |
7161 |
419.1 |
| Jun 07 2019 |
10281 |
419.1 |
| May 31 2019 |
7141 |
419.1 |
| May 31 2019 |
10282 |
419.1 |
| May 24 2019 |
7191 |
419.1 |
| May 24 2019 |
10344 |
419.1 |
| May 17 2019 |
7249 |
419.1 |
| May 17 2019 |
10365 |
419.1 |
| May 10 2019 |
10539 |
452.58 |
| May 10 2019 |
7232 |
419.1 |
| May 10 2019 |
12669 |
435.84 |
| May 03 2019 |
7264 |
419.1 |
| May 03 2019 |
10575 |
452.58 |
| May 03 2019 |
12730 |
435.84 |
| Apr 26 2019 |
7297 |
419.1 |
| Apr 26 2019 |
10694 |
452.58 |
| Apr 26 2019 |
12494 |
435.84 |
| Apr 19 2019 |
7413 |
419.1 |
| Apr 19 2019 |
10626 |
452.58 |
| Apr 19 2019 |
12446 |
435.84 |
| Apr 18 2019 |
10634 |
452.58 |
| Apr 18 2019 |
7424 |
419.1 |
| Apr 12 2019 |
7526 |
419.1 |
| Apr 12 2019 |
10649 |
452.58 |
| Apr 12 2019 |
12485 |
435.84 |
| Apr 05 2019 |
7374 |
419.1 |
| Apr 05 2019 |
10232 |
452.58 |
| Apr 05 2019 |
12117 |
435.84 |
| Mar 29 2019 |
7268 |
419.1 |
| Mar 29 2019 |
10174 |
452.58 |
| Mar 29 2019 |
11992 |
435.84 |
| Mar 22 2019 |
10023 |
452.58 |
| Mar 22 2019 |
7212 |
419.1 |
| Mar 22 2019 |
11849 |
435.84 |
| Mar 15 2019 |
7202 |
419.1 |
| Mar 15 2019 |
10150 |
452.58 |
| Mar 15 2019 |
11893 |
435.84 |
| Mar 08 2019 |
7142 |
419.1 |
| Mar 08 2019 |
6570 |
416.97 |
| Mar 08 2019 |
9466 |
417.68 |
| Mar 01 2019 |
7169 |
419.1 |
| Mar 01 2019 |
6630 |
416.97 |
| Mar 01 2019 |
9525 |
417.68 |
| Feb 22 2019 |
6647 |
416.97 |
| Feb 22 2019 |
7195 |
419.1 |
| Feb 22 2019 |
9542 |
417.68 |
| Feb 15 2019 |
7143 |
419.1 |
| Feb 15 2019 |
6655 |
416.97 |
| Feb 15 2019 |
9482 |
417.68 |
| Feb 08 2019 |
7101 |
419.1 |
| Feb 08 2019 |
6620 |
416.97 |
| Feb 08 2019 |
9438 |
417.68 |
| Feb 01 2019 |
7127 |
419.1 |
| Feb 01 2019 |
6620 |
416.97 |
| Feb 01 2019 |
9440 |
417.68 |
| Jan 25 2019 |
7134 |
419.1 |
| Jan 25 2019 |
6623 |
416.97 |
| Jan 25 2019 |
9473 |
417.68 |
| Jan 18 2019 |
7140 |
419.1 |
| Jan 18 2019 |
6662 |
416.97 |
| Jan 18 2019 |
9480 |
417.68 |
| Jan 11 2019 |
7136 |
419.1 |
| Jan 11 2019 |
6662 |
416.97 |
| Jan 11 2019 |
9478 |
417.68 |
| Jan 04 2019 |
6663 |
416.97 |
| Jan 04 2019 |
7144 |
419.1 |
| Jan 04 2019 |
9486 |
417.68 |
| Dec 28 2018 |
7144 |
419.1 |
| Dec 28 2018 |
6663 |
416.97 |
| Dec 28 2018 |
9486 |
417.68 |
| Dec 21 2018 |
7144 |
419.1 |
| Dec 21 2018 |
6663 |
416.97 |
| Dec 21 2018 |
9486 |
417.68 |
| Dec 14 2018 |
6663 |
416.97 |
| Dec 14 2018 |
7144 |
419.1 |
| Dec 14 2018 |
9486 |
417.68 |
| Dec 07 2018 |
7141 |
419.1 |
| Dec 07 2018 |
6663 |
416.97 |
| Dec 07 2018 |
9484 |
417.68 |
| Nov 30 2018 |
6663 |
416.97 |
| Nov 30 2018 |
7141 |
419.1 |
| Nov 30 2018 |
9484 |
417.68 |
| Nov 23 2018 |
6663 |
416.97 |
| Nov 23 2018 |
7141 |
419.1 |
| Nov 23 2018 |
9484 |
417.68 |
| Nov 16 2018 |
7141 |
419.1 |
| Nov 16 2018 |
6663 |
416.97 |
| Nov 16 2018 |
9484 |
417.68 |
| Nov 09 2018 |
7141 |
419.1 |
| Nov 09 2018 |
6663 |
416.97 |
| Nov 09 2018 |
9484 |
417.68 |
| Nov 02 2018 |
7141 |
419.1 |
| Nov 02 2018 |
6663 |
416.97 |
| Nov 02 2018 |
9459 |
417.68 |
| Oct 26 2018 |
6662 |
416.97 |
| Oct 26 2018 |
7141 |
419.1 |
| Oct 26 2018 |
9456 |
417.68 |
| Oct 19 2018 |
7141 |
419.1 |
| Oct 19 2018 |
6685 |
416.97 |
| Oct 19 2018 |
9480 |
417.68 |
| Oct 12 2018 |
7122 |
419.1 |
| Oct 12 2018 |
6665 |
416.97 |
| Oct 12 2018 |
9450 |
417.68 |
| Oct 05 2018 |
6684 |
416.97 |
| Oct 05 2018 |
7103 |
419.1 |
| Oct 05 2018 |
9535 |
417.68 |
| Sep 28 2018 |
7116 |
419.1 |
| Sep 28 2018 |
6518 |
416.97 |
| Sep 28 2018 |
9290 |
417.68 |
| Sep 21 2018 |
7092 |
419.1 |
| Sep 21 2018 |
6494 |
416.97 |
| Sep 21 2018 |
9279 |
417.68 |
| Sep 14 2018 |
7126 |
419.1 |
| Sep 14 2018 |
6510 |
416.97 |
| Sep 14 2018 |
9316 |
417.68 |
| Sep 07 2018 |
6604 |
416.97 |
| Sep 07 2018 |
7202 |
419.1 |
| Sep 07 2018 |
9488 |
417.68 |
| Aug 31 2018 |
6642 |
416.97 |
| Aug 31 2018 |
7269 |
419.1 |
| Aug 31 2018 |
9562 |
417.68 |
| Aug 24 2018 |
6646 |
416.97 |
| Aug 24 2018 |
7221 |
419.1 |
| Aug 24 2018 |
9588 |
417.68 |
| Aug 17 2018 |
7362 |
419.1 |
| Aug 17 2018 |
6624 |
416.97 |
| Aug 17 2018 |
9671 |
417.68 |
| Aug 10 2018 |
7367 |
419.1 |
| Aug 10 2018 |
6652 |
416.97 |
| Aug 10 2018 |
9780 |
417.68 |
| Aug 03 2018 |
6788 |
416.97 |
| Aug 03 2018 |
9773 |
416.97 |
| Jul 27 2018 |
6832 |
416.97 |
| Jul 27 2018 |
9808 |
416.97 |
| Jul 20 2018 |
6818 |
416.97 |
| Jul 20 2018 |
9987 |
416.97 |
| Jul 13 2018 |
6976 |
416.97 |
| Jul 13 2018 |
9881 |
416.97 |
| Jul 06 2018 |
6782 |
416.97 |
| Jul 06 2018 |
9616 |
416.97 |
| Jun 29 2018 |
6811 |
416.97 |
| Jun 29 2018 |
9618 |
416.97 |
| Jun 22 2018 |
5603 |
436.19 |
| Jun 22 2018 |
6600 |
408.51 |
| Jun 22 2018 |
7356 |
420.65 |
| Jun 22 2018 |
9722 |
415.88 |
| Jun 15 2018 |
5623 |
436.19 |
| Jun 15 2018 |
7405 |
420.65 |
| Jun 15 2018 |
7188 |
415.19 |
| Jun 15 2018 |
9002 |
409.73 |
| Jun 08 2018 |
7332 |
415.19 |
| Jun 08 2018 |
5708 |
436.19 |
| Jun 08 2018 |
7449 |
420.65 |
| Jun 08 2018 |
9124 |
409.73 |
| Jun 01 2018 |
7736 |
420.65 |
| Jun 01 2018 |
7375 |
415.19 |
| Jun 01 2018 |
5677 |
436.19 |
| Jun 01 2018 |
9394 |
409.73 |
| May 25 2018 |
5680 |
436.19 |
| May 25 2018 |
7474 |
415.19 |
| May 25 2018 |
7765 |
420.65 |
| May 25 2018 |
9515 |
409.73 |
| May 18 2018 |
7822 |
420.65 |
| May 18 2018 |
7474 |
415.19 |
| May 18 2018 |
5617 |
436.19 |
| May 18 2018 |
9520 |
409.73 |
| May 11 2018 |
5562 |
436.19 |
| May 11 2018 |
7442 |
415.19 |
| May 11 2018 |
6281 |
404.68 |
| May 11 2018 |
9608 |
409.73 |
| May 04 2018 |
7747 |
416.71 |
| May 04 2018 |
6633 |
407.05 |
| May 04 2018 |
5070 |
424.58 |
| May 04 2018 |
8852 |
402.83 |
| Apr 27 2018 |
5154 |
424.58 |
| Apr 27 2018 |
7748 |
416.71 |
| Apr 27 2018 |
6621 |
407.05 |
| Apr 27 2018 |
8847 |
402.83 |
| Apr 20 2018 |
7827 |
416.71 |
| Apr 20 2018 |
5114 |
424.58 |
| Apr 20 2018 |
6608 |
407.05 |
| Apr 20 2018 |
8881 |
402.83 |
| Apr 13 2018 |
7829 |
416.71 |
| Apr 13 2018 |
6571 |
407.05 |
| Apr 13 2018 |
5014 |
424.58 |
| Apr 13 2018 |
8885 |
402.83 |
| Apr 06 2018 |
7796 |
416.71 |
| Apr 06 2018 |
5024 |
424.58 |
| Apr 06 2018 |
6725 |
407.05 |
| Apr 06 2018 |
8950 |
402.83 |
| Mar 30 2018 |
5018 |
424.58 |
| Mar 30 2018 |
7866 |
416.71 |
| Mar 30 2018 |
6913 |
407.05 |
| Mar 30 2018 |
9116 |
402.83 |
| Mar 23 2018 |
4970 |
424.58 |
| Mar 23 2018 |
7047 |
407.05 |
| Mar 23 2018 |
7894 |
416.71 |
| Mar 23 2018 |
9228 |
402.83 |
| Mar 16 2018 |
6998 |
407.05 |
| Mar 16 2018 |
4903 |
424.58 |
| Mar 16 2018 |
7894 |
416.71 |
| Mar 16 2018 |
9218 |
402.83 |
| Mar 09 2018 |
4868 |
424.58 |
| Mar 09 2018 |
7832 |
416.71 |
| Mar 09 2018 |
6990 |
406.76 |
| Mar 09 2018 |
9189 |
402.66 |
| Mar 02 2018 |
4991 |
424.58 |
| Mar 02 2018 |
8047 |
418.39 |
| Mar 02 2018 |
7038 |
406.76 |
| Mar 02 2018 |
9370 |
402.66 |
| Feb 23 2018 |
7115 |
406.76 |
| Feb 23 2018 |
5088 |
424.58 |
| Feb 23 2018 |
8113 |
418.39 |
| Feb 23 2018 |
9448 |
402.66 |
| Feb 16 2018 |
5026 |
424.58 |
| Feb 16 2018 |
8110 |
418.39 |
| Feb 16 2018 |
7131 |
406.76 |
| Feb 16 2018 |
9471 |
402.66 |
| Feb 09 2018 |
8131 |
418.39 |
| Feb 09 2018 |
5074 |
424.58 |
| Feb 09 2018 |
7074 |
406.76 |
| Feb 09 2018 |
9421 |
402.66 |
| Feb 02 2018 |
5101 |
424.58 |
| Feb 02 2018 |
8105 |
418.39 |
| Feb 02 2018 |
7065 |
406.76 |
| Feb 02 2018 |
9402 |
402.66 |
| Jan 26 2018 |
5101 |
424.58 |
| Jan 26 2018 |
8128 |
418.39 |
| Jan 26 2018 |
7090 |
406.76 |
| Jan 26 2018 |
9421 |
402.66 |
| Jan 19 2018 |
8128 |
418.39 |
| Jan 19 2018 |
5101 |
424.58 |
| Jan 19 2018 |
7103 |
406.76 |
| Jan 19 2018 |
9425 |
402.66 |
| Jan 12 2018 |
5081 |
424.58 |
| Jan 12 2018 |
8124 |
418.39 |
| Jan 12 2018 |
7112 |
406.76 |
| Jan 12 2018 |
9425 |
402.66 |
| Jan 05 2018 |
7112 |
406.76 |
| Jan 05 2018 |
8139 |
418.39 |
| Jan 05 2018 |
5081 |
424.58 |
| Jan 05 2018 |
9437 |
402.66 |
| Dec 29 2017 |
8139 |
418.39 |
| Dec 29 2017 |
5099 |
424.58 |
| Dec 29 2017 |
7112 |
406.76 |
| Dec 29 2017 |
9438 |
402.66 |
| Dec 22 2017 |
8140 |
418.39 |
| Dec 22 2017 |
5099 |
424.58 |
| Dec 22 2017 |
7112 |
406.76 |
| Dec 22 2017 |
9439 |
402.66 |
| Dec 15 2017 |
7112 |
406.76 |
| Dec 15 2017 |
8133 |
418.39 |
| Dec 15 2017 |
5099 |
424.58 |
| Dec 15 2017 |
9433 |
402.66 |
| Dec 08 2017 |
7112 |
406.76 |
| Dec 08 2017 |
8133 |
418.39 |
| Dec 08 2017 |
5099 |
424.58 |
| Dec 08 2017 |
9433 |
402.66 |
| Dec 01 2017 |
8133 |
418.39 |
| Dec 01 2017 |
5099 |
424.58 |
| Dec 01 2017 |
7112 |
406.76 |
| Dec 01 2017 |
9433 |
402.66 |
| Nov 24 2017 |
7112 |
406.76 |
| Nov 24 2017 |
5099 |
424.58 |
| Nov 24 2017 |
8133 |
418.39 |
| Nov 24 2017 |
9433 |
402.66 |
| Nov 17 2017 |
7112 |
406.76 |
| Nov 17 2017 |
5099 |
424.58 |
| Nov 17 2017 |
8133 |
418.39 |
| Nov 17 2017 |
9433 |
402.66 |
| Nov 10 2017 |
5099 |
424.58 |
| Nov 10 2017 |
8133 |
418.39 |
| Nov 10 2017 |
7114 |
406.76 |
| Nov 10 2017 |
9436 |
402.66 |
| Nov 03 2017 |
8134 |
418.39 |
| Nov 03 2017 |
5099 |
424.58 |
| Nov 03 2017 |
7114 |
406.76 |
| Nov 03 2017 |
9436 |
402.66 |
| Oct 27 2017 |
7169 |
406.76 |
| Oct 27 2017 |
8134 |
418.39 |
| Oct 27 2017 |
5099 |
424.58 |
| Oct 27 2017 |
9480 |
402.66 |
| Oct 20 2017 |
5083 |
424.58 |
| Oct 20 2017 |
8157 |
418.39 |
| Oct 20 2017 |
7119 |
406.76 |
| Oct 20 2017 |
9453 |
402.66 |
| Oct 13 2017 |
8156 |
418.39 |
| Oct 13 2017 |
5093 |
424.58 |
| Oct 13 2017 |
7147 |
406.76 |
| Oct 13 2017 |
9471 |
402.66 |
| Oct 06 2017 |
5093 |
424.58 |
| Oct 06 2017 |
8152 |
418.39 |
| Oct 06 2017 |
7149 |
406.76 |
| Oct 06 2017 |
9476 |
402.66 |
| Sep 29 2017 |
7148 |
406.76 |
| Sep 29 2017 |
8156 |
418.39 |
| Sep 29 2017 |
5101 |
424.58 |
| Sep 29 2017 |
9409 |
402.66 |
| Sep 22 2017 |
8158 |
418.39 |
| Sep 22 2017 |
5096 |
424.58 |
| Sep 22 2017 |
7255 |
406.76 |
| Sep 22 2017 |
9497 |
402.66 |
| Sep 15 2017 |
8223 |
418.39 |
| Sep 15 2017 |
5020 |
424.58 |
| Sep 15 2017 |
7283 |
406.76 |
| Sep 15 2017 |
9578 |
402.66 |
| Sep 08 2017 |
7235 |
406.76 |
| Sep 08 2017 |
8250 |
418.39 |
| Sep 08 2017 |
4880 |
424.58 |
| Sep 08 2017 |
9670 |
402.66 |
| Sep 01 2017 |
8368 |
418.39 |
| Sep 01 2017 |
4938 |
424.58 |
| Sep 01 2017 |
7231 |
406.76 |
| Sep 01 2017 |
9676 |
402.66 |
| Aug 25 2017 |
4904 |
424.58 |
| Aug 25 2017 |
8371 |
418.39 |
| Aug 25 2017 |
7601 |
406.76 |
| Aug 25 2017 |
10027 |
402.66 |
| Aug 18 2017 |
5107 |
424.58 |
| Aug 18 2017 |
8426 |
418.39 |
| Aug 18 2017 |
7625 |
406.76 |
| Aug 18 2017 |
10100 |
402.66 |
| Aug 11 2017 |
8413 |
418.39 |
| Aug 11 2017 |
5061 |
424.58 |
| Aug 11 2017 |
7675 |
406.76 |
| Aug 11 2017 |
10148 |
402.66 |
| Aug 04 2017 |
8527 |
418.39 |
| Aug 04 2017 |
5152 |
424.58 |
| Aug 04 2017 |
7735 |
406.76 |
| Aug 04 2017 |
10252 |
402.66 |
| Jul 28 2017 |
5184 |
424.58 |
| Jul 28 2017 |
8586 |
418.39 |
| Jul 28 2017 |
7809 |
406.76 |
| Jul 28 2017 |
10329 |
402.66 |
| Jul 21 2017 |
8801 |
415.27 |
| Jul 21 2017 |
5226 |
424.58 |
| Jul 21 2017 |
8644 |
418.39 |
| Jul 21 2017 |
10463 |
402.66 |
| Jul 14 2017 |
5295 |
424.58 |
| Jul 14 2017 |
8720 |
418.39 |
| Jul 14 2017 |
8860 |
415.27 |
| Jul 14 2017 |
10532 |
402.66 |
| Jul 07 2017 |
8765 |
418.39 |
| Jul 07 2017 |
5349 |
424.58 |
| Jul 07 2017 |
8906 |
415.27 |
| Jul 07 2017 |
10568 |
402.66 |
| Jun 30 2017 |
8920 |
415.27 |
| Jun 30 2017 |
8826 |
418.39 |
| Jun 30 2017 |
5330 |
424.58 |
| Jun 30 2017 |
10622 |
402.66 |
| Jun 23 2017 |
8623 |
411.03 |
| Jun 23 2017 |
10205 |
421.68 |
| Jun 23 2017 |
4855 |
412.97 |
| Jun 23 2017 |
11351 |
407.49 |
| Jun 16 2017 |
10263 |
421.59 |
| Jun 16 2017 |
4813 |
412.97 |
| Jun 16 2017 |
8637 |
411.03 |
| Jun 16 2017 |
11395 |
407.81 |
| Jun 09 2017 |
8536 |
411.03 |
| Jun 09 2017 |
4854 |
412.97 |
| Jun 09 2017 |
10344 |
421.59 |
| Jun 09 2017 |
11295 |
407.81 |
| Jun 02 2017 |
9231 |
414.88 |
| Jun 02 2017 |
4869 |
412.97 |
| Jun 02 2017 |
11400 |
431.48 |
| Jun 02 2017 |
11483 |
407.81 |
| May 26 2017 |
4813 |
412.97 |
| May 26 2017 |
11534 |
431.48 |
| May 26 2017 |
9253 |
414.88 |
| May 26 2017 |
11536 |
407.81 |
| May 19 2017 |
4997 |
412.97 |
| May 19 2017 |
11553 |
431.48 |
| May 19 2017 |
9469 |
414.88 |
| May 19 2017 |
11648 |
407.81 |
| May 12 2017 |
9498 |
414.88 |
| May 12 2017 |
11725 |
431.48 |
| May 12 2017 |
5053 |
412.97 |
| May 12 2017 |
11751 |
407.81 |
| May 05 2017 |
12356 |
437.35 |
| May 05 2017 |
9632 |
415.91 |
| May 05 2017 |
14111 |
424.49 |
| Apr 28 2017 |
12139 |
437.35 |
| Apr 28 2017 |
9586 |
415.91 |
| Apr 28 2017 |
13959 |
424.49 |
| Apr 21 2017 |
12337 |
437.35 |
| Apr 21 2017 |
9759 |
415.91 |
| Apr 21 2017 |
14122 |
424.49 |
| Apr 14 2017 |
9862 |
415.91 |
| Apr 14 2017 |
12409 |
437.35 |
| Apr 14 2017 |
14119 |
424.49 |
| Apr 07 2017 |
12503 |
437.35 |
| Apr 07 2017 |
9761 |
415.91 |
| Apr 07 2017 |
13875 |
424.49 |
| Mar 31 2017 |
12819 |
437.35 |
| Mar 31 2017 |
9786 |
415.91 |
| Mar 31 2017 |
14110 |
424.49 |
| Mar 24 2017 |
9625 |
415.91 |
| Mar 24 2017 |
12679 |
437.35 |
| Mar 24 2017 |
13910 |
424.49 |
| Mar 17 2017 |
12789 |
437.35 |
| Mar 17 2017 |
9745 |
415.91 |
| Mar 17 2017 |
14040 |
424.49 |
| Mar 10 2017 |
12938 |
437.35 |
| Mar 10 2017 |
11678 |
433.63 |
| Mar 10 2017 |
15679 |
435.49 |
| Mar 03 2017 |
14278 |
451.27 |
| Mar 03 2017 |
11620 |
433.63 |
| Mar 03 2017 |
16136 |
439.51 |
| Feb 24 2017 |
14221 |
451.27 |
| Feb 24 2017 |
11722 |
433.63 |
| Feb 24 2017 |
16172 |
439.51 |
| Feb 17 2017 |
14032 |
451.27 |
| Feb 17 2017 |
11730 |
433.63 |
| Feb 17 2017 |
16240 |
439.51 |
| Feb 10 2017 |
14076 |
451.27 |
| Feb 10 2017 |
11868 |
433.63 |
| Feb 10 2017 |
16335 |
439.51 |
| Feb 03 2017 |
11834 |
433.63 |
| Feb 03 2017 |
14095 |
451.27 |
| Feb 03 2017 |
16292 |
439.51 |
| Jan 27 2017 |
14127 |
451.27 |
| Jan 27 2017 |
11810 |
433.63 |
| Jan 27 2017 |
16302 |
439.51 |
| Jan 20 2017 |
14098 |
451.27 |
| Jan 20 2017 |
11775 |
433.63 |
| Jan 20 2017 |
16252 |
439.51 |
| Jan 13 2017 |
11757 |
433.63 |
| Jan 13 2017 |
14102 |
451.27 |
| Jan 13 2017 |
16231 |
439.51 |
| Jan 06 2017 |
11757 |
433.63 |
| Jan 06 2017 |
14105 |
451.27 |
| Jan 06 2017 |
16237 |
439.51 |
| Dec 30 2016 |
14112 |
451.27 |
| Dec 30 2016 |
11757 |
433.63 |
| Dec 30 2016 |
16243 |
439.51 |
| Dec 23 2016 |
11757 |
433.63 |
| Dec 23 2016 |
14112 |
451.27 |
| Dec 23 2016 |
16243 |
439.51 |
| Dec 16 2016 |
11757 |
433.63 |
| Dec 16 2016 |
14105 |
451.27 |
| Dec 16 2016 |
16239 |
439.51 |
| Dec 09 2016 |
14111 |
451.27 |
| Dec 09 2016 |
11758 |
433.63 |
| Dec 09 2016 |
16240 |
439.51 |
| Dec 02 2016 |
14111 |
451.27 |
| Dec 02 2016 |
11758 |
433.63 |
| Dec 02 2016 |
16241 |
439.51 |
| Nov 25 2016 |
11758 |
433.63 |
| Nov 25 2016 |
14108 |
451.27 |
| Nov 25 2016 |
16237 |
439.51 |
| Nov 18 2016 |
14108 |
451.27 |
| Nov 18 2016 |
11758 |
433.63 |
| Nov 18 2016 |
16237 |
439.51 |
| Nov 11 2016 |
14108 |
451.27 |
| Nov 11 2016 |
11751 |
433.63 |
| Nov 11 2016 |
16231 |
439.51 |
| Nov 04 2016 |
14108 |
451.27 |
| Nov 04 2016 |
11751 |
433.63 |
| Nov 04 2016 |
16231 |
439.51 |
| Oct 28 2016 |
11770 |
433.63 |
| Oct 28 2016 |
14109 |
451.27 |
| Oct 28 2016 |
16249 |
439.51 |
| Oct 21 2016 |
14111 |
451.27 |
| Oct 21 2016 |
11780 |
433.63 |
| Oct 21 2016 |
16265 |
439.51 |
| Oct 14 2016 |
14072 |
451.27 |
| Oct 14 2016 |
11786 |
433.63 |
| Oct 14 2016 |
16242 |
439.51 |
| Oct 07 2016 |
11792 |
433.63 |
| Oct 07 2016 |
14089 |
451.27 |
| Oct 07 2016 |
16247 |
439.51 |
| Sep 30 2016 |
14125 |
451.27 |
| Sep 30 2016 |
11798 |
433.63 |
| Sep 30 2016 |
16268 |
439.51 |
| Sep 23 2016 |
14130 |
451.27 |
| Sep 23 2016 |
11677 |
433.63 |
| Sep 23 2016 |
16152 |
439.51 |
| Sep 16 2016 |
14208 |
451.27 |
| Sep 16 2016 |
11628 |
433.63 |
| Sep 16 2016 |
16175 |
439.51 |
| Sep 09 2016 |
14301 |
451.27 |
| Sep 09 2016 |
11750 |
433.63 |
| Sep 09 2016 |
16253 |
439.51 |
| Sep 02 2016 |
14464 |
451.27 |
| Sep 02 2016 |
11799 |
433.63 |
| Sep 02 2016 |
16411 |
439.51 |
| Aug 26 2016 |
14524 |
451.27 |
| Aug 26 2016 |
11538 |
433.63 |
| Aug 26 2016 |
16191 |
439.51 |
| Aug 19 2016 |
11576 |
433.63 |
| Aug 19 2016 |
14556 |
451.27 |
| Aug 19 2016 |
16224 |
439.51 |
| Aug 12 2016 |
14954 |
453.49 |
| Aug 12 2016 |
11591 |
433.63 |
| Aug 12 2016 |
18280 |
443.56 |
| Aug 05 2016 |
14899 |
453.49 |
| Aug 05 2016 |
11633 |
433.63 |
| Aug 05 2016 |
18403 |
443.56 |
| Jul 29 2016 |
10708 |
426.45 |
| Jul 29 2016 |
14944 |
453.49 |
| Jul 29 2016 |
18691 |
444.47 |
| Jul 22 2016 |
8479 |
404.59 |
| Jul 22 2016 |
13600 |
439.13 |
| Jul 22 2016 |
16059 |
425.31 |
| Jun 22 2016 |
8484 |
402.62 |
| Jun 22 2016 |
12770 |
428.26 |
| Jun 22 2016 |
13826 |
403.15 |
| Jun 15 2016 |
8584 |
402.62 |
| Jun 15 2016 |
9876 |
400.56 |
| Jun 15 2016 |
11999 |
389.49 |
| Jun 08 2016 |
9956 |
400.56 |
| Jun 08 2016 |
8575 |
402.62 |
| Jun 08 2016 |
12029 |
389.49 |
| Jun 01 2016 |
10002 |
400.56 |
| Jun 01 2016 |
7427 |
390.71 |
| Jun 01 2016 |
12242 |
389.49 |
| May 25 2016 |
9989 |
400.56 |
| May 25 2016 |
7072 |
386.62 |
| May 25 2016 |
11385 |
383.09 |
| May 18 2016 |
10074 |
400.56 |
| May 18 2016 |
7131 |
386.62 |
| May 18 2016 |
11469 |
383.09 |
| May 11 2016 |
7135 |
386.62 |
| May 11 2016 |
10038 |
400.56 |
| May 11 2016 |
11443 |
383.09 |
| May 04 2016 |
9994 |
400.56 |
| May 04 2016 |
7102 |
386.62 |
| May 04 2016 |
11402 |
383.09 |
| Apr 27 2016 |
10216 |
400.56 |
| Apr 27 2016 |
7278 |
386.62 |
| Apr 27 2016 |
11621 |
383.09 |
| Apr 20 2016 |
7342 |
386.62 |
| Apr 20 2016 |
10247 |
400.56 |
| Apr 20 2016 |
11674 |
383.09 |
| Apr 13 2016 |
10168 |
400.56 |
| Apr 13 2016 |
7525 |
386.62 |
| Apr 13 2016 |
11641 |
383.09 |
| Apr 06 2016 |
7716 |
386.62 |
| Apr 06 2016 |
10186 |
400.56 |
| Apr 06 2016 |
11720 |
383.09 |
| Mar 30 2016 |
7629 |
386.62 |
| Mar 30 2016 |
10082 |
400.56 |
| Mar 30 2016 |
11620 |
383.09 |
| Mar 23 2016 |
10100 |
400.56 |
| Mar 23 2016 |
7804 |
386.62 |
| Mar 23 2016 |
11739 |
383.09 |
| Mar 16 2016 |
9987 |
400.56 |
| Mar 16 2016 |
7861 |
386.62 |
| Mar 16 2016 |
11670 |
383.09 |
| Mar 09 2016 |
9961 |
400.56 |
| Mar 09 2016 |
7874 |
386.62 |
| Mar 09 2016 |
11729 |
383.09 |
| Mar 02 2016 |
7805 |
386.62 |
| Mar 02 2016 |
9912 |
400.56 |
| Mar 02 2016 |
11682 |
383.09 |
| Feb 24 2016 |
9876 |
400.56 |
| Feb 24 2016 |
10796 |
414.72 |
| Feb 24 2016 |
11662 |
383.09 |
| Feb 17 2016 |
9930 |
400.56 |
| Feb 17 2016 |
10930 |
414.72 |
| Feb 17 2016 |
11780 |
383.09 |
| Feb 10 2016 |
10911 |
414.72 |
| Feb 10 2016 |
9957 |
400.56 |
| Feb 10 2016 |
11798 |
383.09 |
| Feb 03 2016 |
9952 |
400.56 |
| Feb 03 2016 |
12284 |
426.81 |
| Feb 03 2016 |
12694 |
389.49 |
| Jan 27 2016 |
9941 |
400.56 |
| Jan 27 2016 |
12323 |
426.81 |
| Jan 27 2016 |
12696 |
389.49 |
| Jan 20 2016 |
9966 |
400.56 |
| Jan 20 2016 |
12317 |
426.81 |
| Jan 20 2016 |
12705 |
389.49 |
| Jan 13 2016 |
12325 |
426.81 |
| Jan 13 2016 |
9984 |
400.56 |
| Jan 13 2016 |
12720 |
389.49 |
| Jan 06 2016 |
9993 |
400.56 |
| Jan 06 2016 |
12325 |
426.81 |
| Jan 06 2016 |
12728 |
389.49 |
| Dec 30 2015 |
9992 |
400.56 |
| Dec 30 2015 |
12325 |
426.81 |
| Dec 30 2015 |
12728 |
389.49 |
| Dec 23 2015 |
9991 |
400.56 |
| Dec 23 2015 |
12325 |
426.81 |
| Dec 23 2015 |
12728 |
389.49 |
| Dec 16 2015 |
9991 |
400.56 |
| Dec 16 2015 |
12325 |
426.81 |
| Dec 16 2015 |
12728 |
389.49 |
| Dec 09 2015 |
10001 |
400.56 |
| Dec 09 2015 |
12324 |
426.81 |
| Dec 09 2015 |
12733 |
389.49 |
| Dec 02 2015 |
10002 |
400.56 |
| Dec 02 2015 |
12325 |
426.81 |
| Dec 02 2015 |
12734 |
389.49 |
| Nov 25 2015 |
12325 |
426.81 |
| Nov 25 2015 |
10002 |
400.56 |
| Nov 25 2015 |
12735 |
389.49 |
| Nov 18 2015 |
10002 |
400.56 |
| Nov 18 2015 |
12324 |
426.81 |
| Nov 18 2015 |
12735 |
389.49 |
| Nov 11 2015 |
10002 |
400.56 |
| Nov 11 2015 |
12316 |
426.81 |
| Nov 11 2015 |
12733 |
389.49 |
| Nov 04 2015 |
12316 |
426.81 |
| Nov 04 2015 |
10002 |
400.56 |
| Nov 04 2015 |
12733 |
389.49 |
| Oct 28 2015 |
9986 |
400.56 |
| Oct 28 2015 |
12317 |
426.81 |
| Oct 28 2015 |
12718 |
389.49 |
| Oct 21 2015 |
12273 |
426.81 |
| Oct 21 2015 |
10001 |
400.56 |
| Oct 21 2015 |
12708 |
389.49 |
| Oct 14 2015 |
12275 |
426.81 |
| Oct 14 2015 |
10010 |
400.56 |
| Oct 14 2015 |
12712 |
389.49 |
| Oct 07 2015 |
9992 |
400.56 |
| Oct 07 2015 |
12293 |
426.81 |
| Oct 07 2015 |
12718 |
389.49 |
| Sep 30 2015 |
9996 |
400.56 |
| Sep 30 2015 |
12306 |
426.81 |
| Sep 30 2015 |
12733 |
389.49 |
| Sep 23 2015 |
9994 |
400.56 |
| Sep 23 2015 |
12377 |
426.81 |
| Sep 23 2015 |
12776 |
389.49 |
| Sep 16 2015 |
12267 |
426.81 |
| Sep 16 2015 |
9986 |
400.56 |
| Sep 16 2015 |
12746 |
389.49 |
| Sep 09 2015 |
10007 |
400.56 |
| Sep 09 2015 |
12227 |
426.81 |
| Sep 09 2015 |
12733 |
389.49 |
| Sep 02 2015 |
9914 |
400.56 |
| Sep 02 2015 |
12291 |
426.81 |
| Sep 02 2015 |
12732 |
389.49 |
| Aug 26 2015 |
12437 |
426.81 |
| Aug 26 2015 |
10109 |
400.56 |
| Aug 26 2015 |
12867 |
389.49 |
| Aug 19 2015 |
10119 |
400.56 |
| Aug 19 2015 |
12640 |
426.81 |
| Aug 19 2015 |
13017 |
389.49 |
| Aug 12 2015 |
10202 |
400.56 |
| Aug 12 2015 |
12649 |
426.81 |
| Aug 12 2015 |
13079 |
389.49 |
| Aug 05 2015 |
10191 |
400.56 |
| Aug 05 2015 |
12711 |
426.81 |
| Aug 05 2015 |
13082 |
389.49 |
| Jul 29 2015 |
12755 |
426.81 |
| Jul 29 2015 |
10317 |
400.56 |
| Jul 29 2015 |
13282 |
389.49 |
| Jul 22 2015 |
11996 |
416.49 |
| Jul 22 2015 |
15289 |
448.85 |
| Jul 22 2015 |
14520 |
398.22 |
| Jul 15 2015 |
12109 |
416.49 |
| Jul 15 2015 |
20815 |
499.02 |
| Jul 15 2015 |
17413 |
416.49 |
| Jul 08 2015 |
12575 |
420.95 |
| Jul 08 2015 |
20907 |
499.02 |
| Jul 08 2015 |
20623 |
436.56 |
| Jul 01 2015 |
12669 |
420.95 |
| Jul 01 2015 |
21044 |
499.02 |
| Jul 01 2015 |
20739 |
436.56 |
| Jun 24 2015 |
21084 |
499.02 |
| Jun 24 2015 |
29816 |
499.02 |
| Jun 17 2015 |
20946 |
499.02 |
| Jun 17 2015 |
29832 |
499.02 |
| Jun 10 2015 |
21164 |
499.02 |
| Jun 10 2015 |
29909 |
499.02 |
| Jun 03 2015 |
21319 |
499.02 |
| Jun 03 2015 |
30122 |
499.02 |
| May 27 2015 |
21128 |
499.02 |
| May 27 2015 |
29847 |
499.02 |
| May 20 2015 |
21206 |
499.02 |
| May 20 2015 |
29874 |
499.02 |
| May 13 2015 |
21459 |
499.02 |
| May 13 2015 |
29948 |
499.02 |
| May 06 2015 |
21248 |
499.02 |
| May 06 2015 |
29526 |
499.02 |
| Apr 29 2015 |
21527 |
499.02 |
| Apr 29 2015 |
29770 |
499.02 |
| Apr 22 2015 |
21584 |
499.02 |
| Apr 22 2015 |
29913 |
499.02 |
| Apr 15 2015 |
21178 |
499.02 |
| Apr 15 2015 |
29532 |
499.02 |
| Apr 08 2015 |
21267 |
499.02 |
| Apr 08 2015 |
29670 |
499.02 |
| Apr 01 2015 |
21432 |
499.02 |
| Apr 01 2015 |
30235 |
499.02 |
| Mar 25 2015 |
20817 |
499.02 |
| Mar 25 2015 |
29410 |
499.02 |
