| Jun 06 2026 |
6174 |
317.34 |
| Jun 02 2026 |
6145 |
317.34 |
| May 26 2026 |
7216 |
317.34 |
| May 19 2026 |
7349 |
317.34 |
| May 12 2026 |
6986 |
317.34 |
| May 05 2026 |
7001 |
317.34 |
| Apr 28 2026 |
7068 |
317.34 |
| Apr 21 2026 |
7790 |
317.34 |
| Apr 14 2026 |
7840 |
317.34 |
| Apr 07 2026 |
426 |
303.6 |
| Mar 31 2026 |
421 |
303.6 |
| Mar 24 2026 |
423 |
303.6 |
| Mar 17 2026 |
464 |
303.6 |
| Mar 10 2026 |
475 |
303.6 |
| Mar 03 2026 |
488 |
303.6 |
| Feb 24 2026 |
514 |
303.6 |
| Feb 17 2026 |
528 |
303.6 |
| Feb 10 2026 |
528 |
303.6 |
| Feb 03 2026 |
528 |
303.6 |
| Jan 27 2026 |
525 |
303.6 |
| Jan 20 2026 |
525 |
303.6 |
| Jan 13 2026 |
525 |
303.6 |
| Jan 06 2026 |
525 |
303.6 |
| Dec 30 2025 |
525 |
303.6 |
| Dec 23 2025 |
525 |
303.6 |
| Dec 16 2025 |
525 |
303.6 |
| Dec 09 2025 |
482 |
303.6 |
| Dec 02 2025 |
455 |
303.6 |
| Nov 25 2025 |
428 |
303.6 |
| Nov 18 2025 |
428 |
303.6 |
| Nov 11 2025 |
238 |
303.6 |
| Nov 04 2025 |
240 |
303.6 |
| Oct 28 2025 |
245 |
303.6 |
| Oct 21 2025 |
268 |
303.6 |
| Oct 14 2025 |
275 |
303.6 |
| Oct 07 2025 |
285 |
303.6 |
| Sep 30 2025 |
305 |
303.6 |
| Sep 23 2025 |
311 |
303.6 |
| Sep 16 2025 |
293 |
303.6 |
| Sep 09 2025 |
299 |
303.6 |
| Sep 02 2025 |
5241 |
283.81 |
| Aug 26 2025 |
5229 |
283.81 |
| Aug 19 2025 |
5282 |
283.81 |
| Aug 12 2025 |
5502 |
283.81 |
| Aug 05 2025 |
5843 |
283.81 |
| Jul 29 2025 |
5893 |
283.81 |
| Jul 22 2025 |
5732 |
283.81 |
| Jul 15 2025 |
5856 |
283.81 |
| Jul 08 2025 |
5864 |
283.81 |
| Jul 01 2025 |
5780 |
283.81 |
| Jun 24 2025 |
6963 |
301.03 |
| Jun 17 2025 |
7084 |
301.03 |
| Jun 10 2025 |
6177 |
301.03 |
| Jun 03 2025 |
6177 |
301.03 |
| May 27 2025 |
6927 |
301.03 |
| May 20 2025 |
7857 |
325.94 |
| May 13 2025 |
7723 |
325.94 |
| May 06 2025 |
7740 |
325.94 |
| Apr 29 2025 |
7117 |
325.94 |
| Apr 22 2025 |
7322 |
325.94 |
| Apr 15 2025 |
8202 |
325.94 |
| Apr 08 2025 |
8040 |
325.94 |
| Apr 01 2025 |
7914 |
325.94 |
| Mar 25 2025 |
7799 |
325.94 |
| Mar 18 2025 |
7685 |
325.94 |
| Mar 11 2025 |
7826 |
325.94 |
| Mar 04 2025 |
6854 |
325.94 |
| Feb 25 2025 |
6896 |
325.94 |
| Feb 18 2025 |
6847 |
325.94 |
| Feb 11 2025 |
6596 |
325.94 |
| Feb 04 2025 |
5959 |
325.94 |
| Jan 29 2025 |
5937 |
325.94 |
| Apr 13 2016 |
26543 |
616.42 |
| Apr 13 2016 |
14377 |
667.54 |
| Apr 13 2016 |
26123 |
602.5 |
| Apr 13 2016 |
39065 |
628.82 |
| Apr 06 2016 |
26785 |
602.5 |
| Apr 06 2016 |
26791 |
616.42 |
| Apr 06 2016 |
14582 |
667.54 |
| Apr 06 2016 |
39613 |
628.82 |
| Mar 30 2016 |
26597 |
602.5 |
| Mar 30 2016 |
26672 |
616.42 |
| Mar 30 2016 |
14125 |
667.54 |
| Mar 30 2016 |
39392 |
628.82 |
| Mar 23 2016 |
14761 |
667.54 |
| Mar 23 2016 |
26576 |
616.42 |
| Mar 23 2016 |
26959 |
602.5 |
| Mar 23 2016 |
39508 |
628.82 |
| Mar 16 2016 |
14691 |
667.54 |
| Mar 16 2016 |
26588 |
616.42 |
| Mar 16 2016 |
27175 |
602.5 |
| Mar 16 2016 |
39585 |
628.82 |
| Mar 09 2016 |
14728 |
667.54 |
| Mar 09 2016 |
26397 |
616.42 |
| Mar 09 2016 |
27264 |
602.5 |
| Mar 09 2016 |
39536 |
628.82 |
| Mar 02 2016 |
26789 |
602.5 |
| Mar 02 2016 |
14746 |
667.54 |
| Mar 02 2016 |
26293 |
616.42 |
| Mar 02 2016 |
39055 |
628.82 |
| Feb 24 2016 |
14658 |
667.54 |
| Feb 24 2016 |
26151 |
616.42 |
| Feb 24 2016 |
25369 |
570.8 |
| Feb 24 2016 |
38078 |
606.39 |
| Feb 17 2016 |
26288 |
616.42 |
| Feb 17 2016 |
14858 |
667.54 |
| Feb 17 2016 |
25663 |
570.8 |
| Feb 17 2016 |
38456 |
606.39 |
| Feb 10 2016 |
25458 |
570.8 |
| Feb 10 2016 |
14958 |
667.54 |
| Feb 10 2016 |
26137 |
616.42 |
| Feb 10 2016 |
38193 |
606.39 |
| Feb 03 2016 |
26126 |
616.42 |
| Feb 03 2016 |
14982 |
667.54 |
| Feb 03 2016 |
25414 |
570.8 |
| Feb 03 2016 |
38150 |
606.39 |
| Jan 27 2016 |
26011 |
616.42 |
| Jan 27 2016 |
14982 |
667.54 |
| Jan 27 2016 |
25460 |
570.8 |
| Jan 27 2016 |
38067 |
606.39 |
| Jan 20 2016 |
26068 |
616.42 |
| Jan 20 2016 |
15013 |
667.54 |
| Jan 20 2016 |
25464 |
570.8 |
| Jan 20 2016 |
38084 |
606.39 |
| Jan 13 2016 |
25502 |
570.8 |
| Jan 13 2016 |
26127 |
616.42 |
| Jan 13 2016 |
15013 |
667.54 |
| Jan 13 2016 |
38147 |
606.39 |
| Jan 06 2016 |
15013 |
667.54 |
| Jan 06 2016 |
26149 |
616.42 |
| Jan 06 2016 |
25502 |
570.8 |
| Jan 06 2016 |
38164 |
606.39 |
| Dec 30 2015 |
26135 |
616.42 |
| Dec 30 2015 |
15029 |
667.54 |
| Dec 30 2015 |
25502 |
570.8 |
| Dec 30 2015 |
38144 |
606.39 |
| Dec 23 2015 |
26134 |
616.42 |
| Dec 23 2015 |
15029 |
667.54 |
| Dec 23 2015 |
25497 |
570.8 |
| Dec 23 2015 |
38141 |
606.39 |
| Dec 16 2015 |
15029 |
667.54 |
| Dec 16 2015 |
26134 |
616.42 |
| Dec 16 2015 |
25498 |
570.8 |
| Dec 16 2015 |
38142 |
606.39 |
| Dec 09 2015 |
15029 |
667.54 |
| Dec 09 2015 |
26145 |
616.42 |
| Dec 09 2015 |
25499 |
570.8 |
| Dec 09 2015 |
38149 |
606.39 |
| Dec 02 2015 |
26147 |
616.42 |
| Dec 02 2015 |
15030 |
667.54 |
| Dec 02 2015 |
25501 |
570.8 |
| Dec 02 2015 |
38151 |
606.39 |
| Nov 25 2015 |
25501 |
570.8 |
| Nov 25 2015 |
26148 |
616.42 |
| Nov 25 2015 |
15030 |
667.54 |
| Nov 25 2015 |
38153 |
606.39 |
| Nov 18 2015 |
15030 |
667.54 |
| Nov 18 2015 |
26148 |
616.42 |
| Nov 18 2015 |
25500 |
570.8 |
| Nov 18 2015 |
38152 |
606.39 |
| Nov 11 2015 |
15030 |
667.54 |
| Nov 11 2015 |
26148 |
616.42 |
| Nov 11 2015 |
25465 |
570.8 |
| Nov 11 2015 |
38131 |
606.39 |
| Nov 04 2015 |
25465 |
570.8 |
| Nov 04 2015 |
15030 |
667.54 |
| Nov 04 2015 |
26148 |
616.42 |
| Nov 04 2015 |
38131 |
606.39 |
| Oct 28 2015 |
26111 |
616.42 |
| Oct 28 2015 |
14975 |
667.54 |
| Oct 28 2015 |
25468 |
570.8 |
| Oct 28 2015 |
38072 |
606.39 |
| Oct 21 2015 |
25365 |
570.8 |
| Oct 21 2015 |
14942 |
667.54 |
| Oct 21 2015 |
26146 |
616.42 |
| Oct 21 2015 |
38028 |
606.39 |
| Oct 14 2015 |
25349 |
570.8 |
| Oct 14 2015 |
26026 |
616.42 |
| Oct 14 2015 |
14943 |
667.54 |
| Oct 14 2015 |
37901 |
606.39 |
| Oct 07 2015 |
25939 |
616.42 |
| Oct 07 2015 |
14961 |
667.54 |
| Oct 07 2015 |
25399 |
570.8 |
| Oct 07 2015 |
37894 |
606.39 |
| Sep 30 2015 |
25941 |
616.42 |
| Sep 30 2015 |
15000 |
667.54 |
| Sep 30 2015 |
25419 |
570.8 |
| Sep 30 2015 |
37924 |
606.39 |
| Sep 23 2015 |
14815 |
667.54 |
| Sep 23 2015 |
25906 |
616.42 |
| Sep 23 2015 |
25545 |
570.8 |
| Sep 23 2015 |
37931 |
606.39 |
| Sep 16 2015 |
25291 |
570.8 |
| Sep 16 2015 |
25861 |
616.42 |
| Sep 16 2015 |
14723 |
667.54 |
| Sep 16 2015 |
37725 |
606.39 |
| Sep 09 2015 |
14592 |
667.54 |
| Sep 09 2015 |
25793 |
616.42 |
| Sep 09 2015 |
25237 |
570.8 |
| Sep 09 2015 |
37646 |
606.39 |
| Sep 02 2015 |
14467 |
667.54 |
| Sep 02 2015 |
25539 |
616.42 |
| Sep 02 2015 |
25366 |
570.8 |
| Sep 02 2015 |
37593 |
606.39 |
| Aug 26 2015 |
25558 |
570.8 |
| Aug 26 2015 |
25795 |
616.42 |
| Aug 26 2015 |
14730 |
667.54 |
| Aug 26 2015 |
37779 |
606.39 |
| Aug 19 2015 |
25889 |
616.42 |
| Aug 19 2015 |
14639 |
667.54 |
| Aug 19 2015 |
25782 |
570.8 |
| Aug 19 2015 |
38075 |
606.39 |
| Aug 12 2015 |
26045 |
616.42 |
| Aug 12 2015 |
14772 |
667.54 |
| Aug 12 2015 |
25757 |
570.8 |
| Aug 12 2015 |
38267 |
606.39 |
| Aug 05 2015 |
25915 |
616.42 |
| Aug 05 2015 |
14608 |
667.54 |
| Aug 05 2015 |
25843 |
570.8 |
| Aug 05 2015 |
38185 |
606.39 |
| Jul 29 2015 |
25792 |
570.8 |
| Jul 29 2015 |
26145 |
616.42 |
| Jul 29 2015 |
14431 |
667.54 |
| Jul 29 2015 |
38442 |
606.39 |
| Jul 22 2015 |
26051 |
616.42 |
| Jul 22 2015 |
14589 |
667.54 |
| Jul 22 2015 |
25728 |
570.8 |
| Jul 22 2015 |
38537 |
606.39 |
| Jul 15 2015 |
26171 |
616.42 |
| Jul 15 2015 |
14815 |
667.54 |
| Jul 15 2015 |
26058 |
570.8 |
| Jul 15 2015 |
38788 |
606.39 |
| Jul 08 2015 |
14841 |
667.54 |
| Jul 08 2015 |
26217 |
616.42 |
| Jul 08 2015 |
26149 |
570.8 |
| Jul 08 2015 |
38924 |
606.39 |
| Jul 01 2015 |
26372 |
616.42 |
| Jul 01 2015 |
15063 |
667.54 |
| Jul 01 2015 |
26312 |
570.8 |
| Jul 01 2015 |
39105 |
606.39 |
| Jun 24 2015 |
15006 |
667.54 |
| Jun 24 2015 |
26456 |
616.42 |
| Jun 24 2015 |
26332 |
570.8 |
| Jun 24 2015 |
39200 |
606.39 |
| Jun 17 2015 |
14788 |
667.54 |
| Jun 17 2015 |
26541 |
616.42 |
| Jun 17 2015 |
26121 |
570.8 |
| Jun 17 2015 |
39117 |
606.39 |
| Jun 10 2015 |
26437 |
570.8 |
| Jun 10 2015 |
14965 |
667.54 |
| Jun 10 2015 |
26549 |
616.42 |
| Jun 10 2015 |
39323 |
606.39 |
| Jun 03 2015 |
26599 |
616.42 |
| Jun 03 2015 |
14846 |
667.54 |
| Jun 03 2015 |
26603 |
570.8 |
| Jun 03 2015 |
39572 |
606.39 |
| May 27 2015 |
14497 |
667.54 |
| May 27 2015 |
26542 |
616.42 |
| May 27 2015 |
26323 |
570.8 |
| May 27 2015 |
39171 |
606.39 |
| May 20 2015 |
26444 |
570.8 |
| May 20 2015 |
14490 |
667.54 |
| May 20 2015 |
26680 |
616.42 |
| May 20 2015 |
39286 |
606.39 |
| May 13 2015 |
26588 |
616.42 |
| May 13 2015 |
14505 |
667.54 |
| May 13 2015 |
26801 |
570.8 |
| May 13 2015 |
39460 |
606.39 |
| May 06 2015 |
13853 |
667.54 |
| May 06 2015 |
26606 |
570.8 |
| May 06 2015 |
26050 |
616.42 |
| May 06 2015 |
38979 |
606.39 |
| Apr 29 2015 |
26118 |
616.42 |
| Apr 29 2015 |
14210 |
667.54 |
| Apr 29 2015 |
26953 |
570.8 |
| Apr 29 2015 |
39163 |
606.39 |
| Apr 22 2015 |
27062 |
570.8 |
| Apr 22 2015 |
26306 |
616.42 |
| Apr 22 2015 |
14503 |
667.54 |
| Apr 22 2015 |
39437 |
606.39 |
| Apr 15 2015 |
24609 |
539.1 |
| Apr 15 2015 |
34260 |
539.1 |
| Apr 08 2015 |
24737 |
539.1 |
| Apr 08 2015 |
34446 |
539.1 |
| Apr 01 2015 |
24907 |
539.1 |
| Apr 01 2015 |
35102 |
539.1 |
| Mar 25 2015 |
24210 |
539.1 |
| Mar 25 2015 |
34147 |
539.1 |
