| Jun 06 2026 |
6671 |
533.11 |
| Jun 06 2026 |
7951 |
533.11 |
| Jun 02 2026 |
6528 |
533.11 |
| Jun 02 2026 |
7825 |
533.11 |
| May 26 2026 |
6516 |
533.11 |
| May 26 2026 |
7814 |
533.11 |
| May 19 2026 |
6516 |
533.11 |
| May 19 2026 |
8276 |
533.11 |
| May 12 2026 |
6643 |
533.11 |
| May 12 2026 |
8573 |
533.11 |
| May 05 2026 |
6239 |
533.11 |
| May 05 2026 |
8307 |
533.11 |
| Apr 28 2026 |
6365 |
533.11 |
| Apr 28 2026 |
8289 |
533.11 |
| Apr 21 2026 |
6308 |
533.11 |
| Apr 21 2026 |
8257 |
533.11 |
| Apr 14 2026 |
6310 |
533.11 |
| Apr 14 2026 |
8261 |
533.11 |
| Apr 07 2026 |
6287 |
533.11 |
| Apr 07 2026 |
8257 |
533.11 |
| Mar 31 2026 |
6304 |
533.11 |
| Mar 31 2026 |
8123 |
533.11 |
| Mar 24 2026 |
6310 |
533.11 |
| Mar 24 2026 |
8105 |
533.11 |
| Mar 17 2026 |
6274 |
533.11 |
| Mar 17 2026 |
8112 |
533.11 |
| Mar 10 2026 |
6123 |
533.11 |
| Mar 10 2026 |
7992 |
533.11 |
| Mar 03 2026 |
6097 |
533.11 |
| Mar 03 2026 |
7958 |
533.11 |
| Feb 24 2026 |
6086 |
533.11 |
| Feb 24 2026 |
7981 |
533.11 |
| Feb 17 2026 |
6040 |
533.11 |
| Feb 17 2026 |
7800 |
533.11 |
| Feb 10 2026 |
6000 |
533.11 |
| Feb 10 2026 |
7876 |
533.11 |
| Feb 03 2026 |
6008 |
533.11 |
| Feb 03 2026 |
7896 |
533.11 |
| Jan 27 2026 |
6007 |
533.11 |
| Jan 27 2026 |
7922 |
533.11 |
| Jan 20 2026 |
5987 |
533.11 |
| Jan 20 2026 |
7916 |
533.11 |
| Jan 13 2026 |
5995 |
533.11 |
| Jan 13 2026 |
7917 |
533.11 |
| Jan 06 2026 |
5987 |
533.11 |
| Jan 06 2026 |
7910 |
533.11 |
| Dec 30 2025 |
5982 |
533.11 |
| Dec 30 2025 |
7909 |
533.11 |
| Dec 23 2025 |
5983 |
533.11 |
| Dec 23 2025 |
7888 |
533.11 |
| Dec 16 2025 |
5983 |
533.11 |
| Dec 16 2025 |
7922 |
533.11 |
| Dec 09 2025 |
5983 |
533.11 |
| Dec 09 2025 |
7937 |
533.11 |
| Dec 02 2025 |
5985 |
533.11 |
| Dec 02 2025 |
7939 |
533.11 |
| Nov 25 2025 |
5985 |
533.11 |
| Nov 25 2025 |
7939 |
533.11 |
| Nov 18 2025 |
5985 |
533.11 |
| Nov 18 2025 |
7939 |
533.11 |
| Nov 11 2025 |
5951 |
533.11 |
| Nov 11 2025 |
7917 |
533.11 |
| Nov 04 2025 |
5951 |
533.11 |
| Nov 04 2025 |
7917 |
533.11 |
| Oct 28 2025 |
5953 |
533.11 |
| Oct 28 2025 |
7961 |
533.11 |
| Oct 21 2025 |
5953 |
533.11 |
| Oct 21 2025 |
8249 |
533.11 |
| Oct 14 2025 |
5985 |
533.11 |
| Oct 14 2025 |
8203 |
533.11 |
| Oct 07 2025 |
5975 |
533.11 |
| Oct 07 2025 |
7943 |
533.11 |
| Sep 30 2025 |
5957 |
533.11 |
| Sep 30 2025 |
7975 |
533.11 |
| Sep 23 2025 |
5959 |
533.11 |
| Sep 23 2025 |
7944 |
533.11 |
| Sep 16 2025 |
5856 |
533.11 |
| Sep 16 2025 |
7895 |
533.11 |
| Sep 09 2025 |
5887 |
533.11 |
| Sep 09 2025 |
7831 |
533.11 |
| Sep 02 2025 |
5911 |
533.11 |
| Sep 02 2025 |
8120 |
533.11 |
| Aug 26 2025 |
5965 |
533.11 |
| Aug 26 2025 |
8195 |
533.11 |
| Aug 19 2025 |
5965 |
533.11 |
| Aug 19 2025 |
8094 |
533.11 |
| Aug 12 2025 |
8222 |
533.11 |
| Aug 12 2025 |
10246 |
533.11 |
| Aug 05 2025 |
8235 |
533.11 |
| Aug 05 2025 |
10369 |
533.11 |
| Jul 29 2025 |
8355 |
533.11 |
| Jul 29 2025 |
10544 |
533.11 |
| Jul 22 2025 |
8350 |
530.78 |
| Jul 22 2025 |
10544 |
530.78 |
| Feb 24 2016 |
23457 |
539.1 |
| Feb 24 2016 |
33332 |
539.1 |
| Feb 17 2016 |
23741 |
539.1 |
| Feb 17 2016 |
33654 |
539.1 |
| Feb 10 2016 |
23556 |
539.1 |
| Feb 10 2016 |
33500 |
539.1 |
| Feb 03 2016 |
23505 |
539.1 |
| Feb 03 2016 |
33459 |
539.1 |
| Jan 27 2016 |
23550 |
539.1 |
| Jan 27 2016 |
33385 |
539.1 |
| Jan 20 2016 |
23544 |
539.1 |
| Jan 20 2016 |
33388 |
539.1 |
| Jan 13 2016 |
23575 |
539.1 |
| Jan 13 2016 |
33451 |
539.1 |
| Jan 06 2016 |
23575 |
539.1 |
| Jan 06 2016 |
33462 |
539.1 |
| Dec 30 2015 |
23575 |
539.1 |
| Dec 30 2015 |
33443 |
539.1 |
| Dec 23 2015 |
23569 |
539.1 |
| Dec 23 2015 |
33439 |
539.1 |
| Dec 16 2015 |
23570 |
539.1 |
| Dec 16 2015 |
33440 |
539.1 |
| Dec 09 2015 |
23571 |
539.1 |
| Dec 09 2015 |
33446 |
539.1 |
| Dec 02 2015 |
23572 |
539.1 |
| Dec 02 2015 |
33448 |
539.1 |
| Nov 25 2015 |
23572 |
539.1 |
| Nov 25 2015 |
33450 |
539.1 |
| Nov 18 2015 |
23571 |
539.1 |
| Nov 18 2015 |
33449 |
539.1 |
| Nov 11 2015 |
23541 |
539.1 |
| Nov 11 2015 |
33429 |
539.1 |
| Nov 04 2015 |
23541 |
539.1 |
| Nov 04 2015 |
33429 |
539.1 |
| Oct 28 2015 |
23544 |
539.1 |
| Oct 28 2015 |
33379 |
539.1 |
| Oct 21 2015 |
23456 |
539.1 |
| Oct 21 2015 |
33342 |
539.1 |
| Oct 14 2015 |
23442 |
539.1 |
| Oct 14 2015 |
33274 |
539.1 |
| Oct 07 2015 |
23489 |
539.1 |
| Oct 07 2015 |
33273 |
539.1 |
| Sep 30 2015 |
23507 |
539.1 |
| Sep 30 2015 |
33297 |
539.1 |
| Sep 23 2015 |
23618 |
539.1 |
| Sep 23 2015 |
33304 |
539.1 |
| Sep 16 2015 |
23375 |
539.1 |
| Sep 16 2015 |
33119 |
539.1 |
| Sep 09 2015 |
23324 |
539.1 |
| Sep 09 2015 |
33058 |
539.1 |
| Sep 02 2015 |
23439 |
539.1 |
| Sep 02 2015 |
33002 |
539.1 |
| Aug 26 2015 |
23641 |
539.1 |
| Aug 26 2015 |
33191 |
539.1 |
| Aug 19 2015 |
23882 |
539.1 |
| Aug 19 2015 |
33482 |
539.1 |
| Aug 12 2015 |
23855 |
539.1 |
| Aug 12 2015 |
33651 |
539.1 |
| Aug 05 2015 |
23931 |
539.1 |
| Aug 05 2015 |
33599 |
539.1 |
| Jul 29 2015 |
23893 |
539.1 |
| Jul 29 2015 |
33818 |
539.1 |
| Jul 22 2015 |
23856 |
539.1 |
| Jul 22 2015 |
33885 |
539.1 |
| Jul 15 2015 |
24185 |
539.1 |
| Jul 15 2015 |
34077 |
539.1 |
| Jul 08 2015 |
24286 |
539.1 |
| Jul 08 2015 |
34253 |
539.1 |
| Jul 01 2015 |
24435 |
539.1 |
| Jul 01 2015 |
34412 |
539.1 |
| Jun 24 2015 |
24493 |
539.1 |
| Jun 24 2015 |
34519 |
539.1 |
| Jun 17 2015 |
24314 |
539.1 |
| Jun 17 2015 |
34493 |
539.1 |
| Jun 10 2015 |
24590 |
539.1 |
| Jun 10 2015 |
34652 |
539.1 |
| Jun 03 2015 |
24757 |
539.1 |
| Jun 03 2015 |
34906 |
539.1 |
| May 27 2015 |
24511 |
539.1 |
| May 27 2015 |
34566 |
539.1 |
| May 20 2015 |
24615 |
539.1 |
| May 20 2015 |
34628 |
539.1 |
| May 13 2015 |
24930 |
539.1 |
| May 13 2015 |
34740 |
539.1 |
| May 06 2015 |
24751 |
539.1 |
| May 06 2015 |
34334 |
539.1 |
| Apr 29 2015 |
25079 |
539.1 |
| Apr 29 2015 |
34580 |
539.1 |
| Apr 22 2015 |
25155 |
539.1 |
| Apr 22 2015 |
34769 |
539.1 |
| Apr 15 2015 |
24605 |
539.1 |
| Apr 15 2015 |
34259 |
539.1 |
| Apr 08 2015 |
24733 |
539.1 |
| Apr 08 2015 |
34445 |
539.1 |
| Apr 01 2015 |
24903 |
539.1 |
| Apr 01 2015 |
35101 |
539.1 |
| Mar 25 2015 |
24206 |
539.1 |
| Mar 25 2015 |
34146 |
539.1 |
