| May 27 2025 |
8330 |
318.75 |
| May 20 2025 |
7268 |
318.75 |
| May 13 2025 |
7165 |
318.75 |
| May 06 2025 |
7178 |
318.75 |
| Apr 29 2025 |
6617 |
318.75 |
| Apr 22 2025 |
6814 |
318.75 |
| Apr 15 2025 |
7672 |
318.75 |
| Apr 08 2025 |
7514 |
318.75 |
| Apr 01 2025 |
7392 |
318.75 |
| Mar 25 2025 |
7296 |
318.75 |
| Mar 18 2025 |
7186 |
318.75 |
| Mar 11 2025 |
7279 |
318.75 |
| Sep 01 2018 |
7100 |
414.17 |
| Aug 01 2018 |
6841 |
414.17 |
| Jul 01 2018 |
6744 |
414.17 |
| Jun 01 2018 |
6450 |
414.17 |
| May 01 2018 |
5490 |
414.17 |
| Apr 01 2018 |
4372 |
414.17 |
| Mar 01 2018 |
3725 |
414.17 |
| Feb 01 2018 |
3696 |
414.17 |
| Dec 01 2017 |
3539 |
414.17 |
| Nov 01 2017 |
3509 |
414.17 |
| Oct 01 2017 |
3499 |
414.17 |
| Sep 01 2017 |
3127 |
414.17 |
| Aug 01 2017 |
3096 |
414.17 |
| Jul 01 2017 |
2894 |
414.17 |
| Jun 01 2017 |
2835 |
414.17 |
| May 01 2017 |
2853 |
414.17 |
| Apr 01 2017 |
2518 |
414.17 |
| Mar 01 2017 |
2346 |
414.17 |
| Feb 01 2017 |
2234 |
414.17 |
| Nov 01 2016 |
2218 |
414.17 |
| Oct 01 2016 |
2060 |
414.17 |
| Jul 22 2016 |
18644 |
503.18 |
| Jul 22 2016 |
27150 |
503.18 |
| Jun 22 2016 |
16799 |
480.9 |
| Jun 22 2016 |
23293 |
544.6 |
| Jun 22 2016 |
28124 |
502.13 |
| Jun 15 2016 |
17017 |
480.9 |
| Jun 15 2016 |
23343 |
544.6 |
| Jun 15 2016 |
28424 |
502.13 |
| Jun 08 2016 |
23531 |
544.6 |
| Jun 08 2016 |
17099 |
480.9 |
| Jun 08 2016 |
28556 |
502.13 |
| Jun 01 2016 |
23579 |
544.6 |
| Jun 01 2016 |
17164 |
480.9 |
| Jun 01 2016 |
28829 |
502.13 |
| May 25 2016 |
23441 |
544.6 |
| May 25 2016 |
17098 |
480.9 |
| May 25 2016 |
28626 |
502.13 |
| May 18 2016 |
23646 |
544.6 |
| May 18 2016 |
17187 |
480.9 |
| May 18 2016 |
28868 |
502.13 |
| May 11 2016 |
17249 |
480.9 |
| May 11 2016 |
23557 |
544.6 |
| May 11 2016 |
28876 |
502.13 |
| May 04 2016 |
23414 |
544.6 |
| May 04 2016 |
17182 |
480.9 |
| May 04 2016 |
28761 |
502.13 |
| Apr 27 2016 |
23873 |
544.6 |
| Apr 27 2016 |
17408 |
480.9 |
| Apr 27 2016 |
29165 |
502.13 |
| Apr 20 2016 |
17302 |
480.9 |
| Apr 20 2016 |
23887 |
544.6 |
| Apr 20 2016 |
29115 |
502.13 |
| Apr 13 2016 |
23687 |
544.6 |
| Apr 13 2016 |
17700 |
480.9 |
| Apr 13 2016 |
29073 |
502.13 |
| Apr 06 2016 |
18140 |
480.9 |
| Apr 06 2016 |
23857 |
544.6 |
| Apr 06 2016 |
29410 |
502.13 |
| Mar 30 2016 |
17950 |
480.9 |
| Mar 30 2016 |
23716 |
544.6 |
| Mar 30 2016 |
29222 |
502.13 |
| Mar 23 2016 |
23640 |
544.6 |
| Mar 23 2016 |
18226 |
480.9 |
| Mar 23 2016 |
29332 |
502.13 |
| Mar 16 2016 |
23629 |
544.6 |
| Mar 16 2016 |
18407 |
480.9 |
| Mar 16 2016 |
29378 |
502.13 |
| Mar 09 2016 |
23481 |
544.6 |
| Mar 09 2016 |
18515 |
480.9 |
| Mar 09 2016 |
29435 |
502.13 |
| Mar 02 2016 |
18223 |
480.9 |
| Mar 02 2016 |
23402 |
544.6 |
| Mar 02 2016 |
29143 |
502.13 |
| Feb 24 2016 |
23289 |
544.6 |
| Feb 24 2016 |
18185 |
480.9 |
| Feb 24 2016 |
28999 |
502.13 |
| Feb 17 2016 |
23417 |
544.6 |
| Feb 17 2016 |
18410 |
480.9 |
| Feb 17 2016 |
29296 |
502.13 |
| Feb 10 2016 |
18309 |
480.9 |
| Feb 10 2016 |
23312 |
544.6 |
| Feb 10 2016 |
29199 |
502.13 |
| Feb 03 2016 |
23299 |
544.6 |
| Feb 03 2016 |
18280 |
480.9 |
| Feb 03 2016 |
29169 |
502.13 |
| Jan 27 2016 |
23204 |
544.6 |
| Jan 27 2016 |
18341 |
480.9 |
| Jan 27 2016 |
29133 |
502.13 |
| Jan 20 2016 |
23269 |
544.6 |
| Jan 20 2016 |
18334 |
480.9 |
| Jan 20 2016 |
29129 |
502.13 |
| Jan 13 2016 |
18350 |
480.9 |
| Jan 13 2016 |
23321 |
544.6 |
| Jan 13 2016 |
29166 |
502.13 |
| Jan 06 2016 |
23334 |
544.6 |
| Jan 06 2016 |
18350 |
480.9 |
| Jan 06 2016 |
29179 |
502.13 |
| Dec 30 2015 |
23318 |
544.6 |
| Dec 30 2015 |
18350 |
480.9 |
| Dec 30 2015 |
29165 |
502.13 |
| Dec 23 2015 |
23317 |
544.6 |
| Dec 23 2015 |
18347 |
480.9 |
| Dec 23 2015 |
29163 |
502.13 |
| Dec 16 2015 |
23317 |
544.6 |
| Dec 16 2015 |
18347 |
480.9 |
| Dec 16 2015 |
29163 |
502.13 |
| Dec 09 2015 |
23327 |
544.6 |
| Dec 09 2015 |
18348 |
480.9 |
| Dec 09 2015 |
29168 |
502.13 |
| Dec 02 2015 |
23329 |
544.6 |
| Dec 02 2015 |
18350 |
480.9 |
| Dec 02 2015 |
29170 |
502.13 |
| Nov 25 2015 |
18350 |
480.9 |
| Nov 25 2015 |
23330 |
544.6 |
| Nov 25 2015 |
29171 |
502.13 |
| Nov 18 2015 |
23330 |
544.6 |
| Nov 18 2015 |
18350 |
480.9 |
| Nov 18 2015 |
29170 |
502.13 |
| Nov 11 2015 |
23330 |
544.6 |
| Nov 11 2015 |
18321 |
480.9 |
| Nov 11 2015 |
29150 |
502.13 |
| Nov 04 2015 |
18321 |
480.9 |
| Nov 04 2015 |
23330 |
544.6 |
| Nov 04 2015 |
29150 |
502.13 |
| Oct 28 2015 |
23292 |
544.6 |
| Oct 28 2015 |
18323 |
480.9 |
| Oct 28 2015 |
29104 |
502.13 |
| Oct 21 2015 |
18261 |
480.9 |
| Oct 21 2015 |
23327 |
544.6 |
| Oct 21 2015 |
29071 |
502.13 |
| Oct 14 2015 |
18253 |
480.9 |
| Oct 14 2015 |
23271 |
544.6 |
| Oct 14 2015 |
29039 |
502.13 |
| Oct 07 2015 |
23192 |
544.6 |
| Oct 07 2015 |
18284 |
480.9 |
| Oct 07 2015 |
29045 |
502.13 |
| Sep 30 2015 |
23192 |
544.6 |
| Sep 30 2015 |
18297 |
480.9 |
| Sep 30 2015 |
29066 |
502.13 |
| Sep 23 2015 |
23163 |
544.6 |
| Sep 23 2015 |
18407 |
480.9 |
| Sep 23 2015 |
29096 |
502.13 |
| Sep 16 2015 |
18223 |
480.9 |
| Sep 16 2015 |
23129 |
544.6 |
| Sep 16 2015 |
28948 |
502.13 |
| Sep 09 2015 |
23080 |
544.6 |
| Sep 09 2015 |
18178 |
480.9 |
| Sep 09 2015 |
28888 |
502.13 |
| Sep 02 2015 |
22866 |
544.6 |
| Sep 02 2015 |
18260 |
480.9 |
| Sep 02 2015 |
28825 |
502.13 |
| Aug 26 2015 |
18426 |
480.9 |
| Aug 26 2015 |
23110 |
544.6 |
| Aug 26 2015 |
29018 |
502.13 |
| Aug 19 2015 |
23183 |
544.6 |
| Aug 19 2015 |
18672 |
480.9 |
| Aug 19 2015 |
29297 |
502.13 |
| Aug 12 2015 |
23327 |
544.6 |
| Aug 12 2015 |
18668 |
480.9 |
| Aug 12 2015 |
29427 |
502.13 |
| Aug 05 2015 |
23229 |
544.6 |
| Aug 05 2015 |
18768 |
480.9 |
| Aug 05 2015 |
29365 |
502.13 |
| Jul 29 2015 |
18780 |
480.9 |
| Jul 29 2015 |
23442 |
544.6 |
| Jul 29 2015 |
29592 |
502.13 |
| Jul 22 2015 |
23356 |
544.6 |
| Jul 22 2015 |
16405 |
458.63 |
| Jul 22 2015 |
29613 |
501.61 |
| Jul 15 2015 |
23451 |
544.6 |
| Jul 15 2015 |
34641 |
544.6 |
| Jul 08 2015 |
23344 |
541.63 |
| Jul 08 2015 |
34494 |
541.63 |
| Jul 01 2015 |
23474 |
541.63 |
| Jul 01 2015 |
34660 |
541.63 |
