| Apr 07 2026 |
12272 |
372.09 |
| Mar 31 2026 |
12184 |
372.09 |
| Mar 24 2026 |
12163 |
372.09 |
| Mar 17 2026 |
12386 |
372.09 |
| Mar 10 2026 |
12532 |
372.09 |
| Mar 03 2026 |
12629 |
372.09 |
| Feb 24 2026 |
12967 |
372.09 |
| Feb 17 2026 |
13087 |
372.09 |
| Feb 10 2026 |
13100 |
372.09 |
| Feb 03 2026 |
13100 |
372.09 |
| Jan 27 2026 |
13069 |
372.09 |
| Jan 20 2026 |
13069 |
372.09 |
| Jan 13 2026 |
13069 |
372.09 |
| Jan 06 2026 |
13069 |
372.09 |
| Dec 30 2025 |
13069 |
372.09 |
| Dec 23 2025 |
13069 |
372.09 |
| Dec 16 2025 |
13069 |
372.09 |
| Dec 09 2025 |
12743 |
372.09 |
| Dec 02 2025 |
12510 |
372.09 |
| Nov 25 2025 |
12104 |
372.09 |
| Nov 18 2025 |
12174 |
372.09 |
| Nov 11 2025 |
11726 |
372.09 |
| Nov 04 2025 |
11749 |
372.09 |
| Oct 28 2025 |
11979 |
372.09 |
| Oct 21 2025 |
12066 |
372.09 |
| Oct 14 2025 |
12316 |
372.09 |
| Oct 07 2025 |
12452 |
372.09 |
| Sep 30 2025 |
12596 |
372.09 |
| Sep 23 2025 |
12817 |
372.09 |
| Sep 16 2025 |
12562 |
372.09 |
| Sep 09 2025 |
12820 |
372.09 |
| Sep 02 2025 |
11399 |
372.09 |
| Aug 26 2025 |
11397 |
372.09 |
| Aug 19 2025 |
11444 |
372.09 |
| Aug 12 2025 |
12451 |
372.09 |
| Aug 05 2025 |
12786 |
372.09 |
| Jul 29 2025 |
12850 |
372.09 |
| Jul 22 2025 |
12415 |
372.09 |
| Jul 15 2025 |
12836 |
372.09 |
| Jul 08 2025 |
12849 |
372.09 |
| Jul 01 2025 |
12774 |
372.09 |
| Jun 24 2025 |
12904 |
372.09 |
| Jun 17 2025 |
13080 |
372.09 |
| Jun 10 2025 |
11714 |
372.09 |
| Jun 03 2025 |
11714 |
372.09 |
| May 27 2025 |
13380 |
372.09 |
| Apr 24 2024 |
10812 |
541.37 |
| Apr 24 2024 |
16183 |
541.37 |
| Apr 17 2024 |
10869 |
541.37 |
| Apr 17 2024 |
16258 |
541.37 |
| Apr 10 2024 |
10942 |
541.37 |
| Apr 10 2024 |
16374 |
541.37 |
| Apr 03 2024 |
10732 |
541.37 |
| Apr 03 2024 |
16153 |
541.37 |
| Mar 27 2024 |
10799 |
541.37 |
| Mar 27 2024 |
16191 |
541.37 |
| Mar 21 2024 |
10882 |
541.37 |
| Mar 21 2024 |
15997 |
541.37 |
| Mar 14 2024 |
10822 |
541.37 |
| Mar 14 2024 |
16033 |
541.37 |
| Mar 07 2024 |
10848 |
541.37 |
| Mar 07 2024 |
16098 |
541.37 |
| Feb 29 2024 |
10897 |
541.37 |
| Feb 29 2024 |
16113 |
541.37 |
| Feb 22 2024 |
10870 |
541.37 |
| Feb 22 2024 |
16129 |
541.37 |
| Feb 15 2024 |
10729 |
541.37 |
| Feb 15 2024 |
16077 |
541.37 |
| Feb 08 2024 |
10764 |
541.37 |
| Feb 08 2024 |
16091 |
541.37 |
| Feb 01 2024 |
10724 |
541.37 |
| Feb 01 2024 |
16036 |
541.37 |
| Jan 25 2024 |
10657 |
541.37 |
| Jan 25 2024 |
15935 |
541.37 |
| Jan 18 2024 |
10657 |
541.37 |
| Jan 18 2024 |
15941 |
541.37 |
| Jan 11 2024 |
10657 |
541.37 |
| Jan 11 2024 |
15928 |
541.37 |
| Jan 04 2024 |
10657 |
541.37 |
| Jan 04 2024 |
15527 |
541.37 |
| Dec 28 2023 |
10657 |
541.37 |
| Dec 28 2023 |
15499 |
541.37 |
| Dec 21 2023 |
10657 |
541.37 |
| Dec 21 2023 |
15499 |
541.37 |
| Dec 14 2023 |
10657 |
541.37 |
| Dec 14 2023 |
15469 |
541.37 |
| Dec 07 2023 |
10657 |
541.37 |
| Dec 07 2023 |
15469 |
541.37 |
| Nov 30 2023 |
10650 |
541.37 |
| Nov 30 2023 |
15470 |
541.37 |
| Nov 23 2023 |
10650 |
541.37 |
| Nov 23 2023 |
15443 |
541.37 |
| Nov 16 2023 |
10652 |
541.37 |
| Nov 16 2023 |
15309 |
541.37 |
| Nov 09 2023 |
10620 |
541.37 |
| Nov 09 2023 |
15188 |
541.37 |
| Nov 02 2023 |
10613 |
541.37 |
| Nov 02 2023 |
15181 |
541.37 |
| Oct 26 2023 |
10574 |
541.37 |
| Oct 26 2023 |
15177 |
541.37 |
| Oct 19 2023 |
10604 |
541.37 |
| Oct 19 2023 |
15116 |
541.37 |
| Oct 12 2023 |
10567 |
541.37 |
| Oct 12 2023 |
15051 |
541.37 |
| Oct 05 2023 |
10458 |
541.37 |
| Oct 05 2023 |
14717 |
541.37 |
| Sep 28 2023 |
10340 |
541.37 |
| Sep 28 2023 |
14557 |
541.37 |
| Sep 21 2023 |
10338 |
541.37 |
| Sep 21 2023 |
14485 |
541.37 |
| Sep 14 2023 |
10420 |
541.37 |
| Sep 14 2023 |
14653 |
541.37 |
| Sep 07 2023 |
10622 |
541.37 |
| Sep 07 2023 |
14939 |
541.37 |
| Aug 31 2023 |
10581 |
541.37 |
| Aug 31 2023 |
15009 |
541.37 |
| Aug 24 2023 |
10659 |
541.37 |
| Aug 24 2023 |
14766 |
541.37 |
| Aug 17 2023 |
10655 |
541.37 |
| Aug 17 2023 |
14895 |
541.37 |
| Aug 10 2023 |
10632 |
541.37 |
| Aug 10 2023 |
14893 |
541.37 |
| Aug 03 2023 |
10632 |
541.37 |
| Aug 03 2023 |
14867 |
541.37 |
| Jul 27 2023 |
10637 |
541.37 |
| Jul 27 2023 |
14927 |
541.37 |
| Jul 20 2023 |
10682 |
541.37 |
| Jul 20 2023 |
14530 |
541.37 |
| Jul 13 2023 |
10706 |
541.37 |
| Jul 13 2023 |
14563 |
541.37 |
| Jul 06 2023 |
10746 |
541.37 |
| Jul 06 2023 |
14578 |
541.37 |
| Jun 29 2023 |
10740 |
541.37 |
| Jun 29 2023 |
14632 |
541.37 |
| Jun 22 2023 |
10748 |
541.37 |
| Jun 22 2023 |
14662 |
541.37 |
| Jun 15 2023 |
10451 |
541.37 |
| Jun 15 2023 |
14480 |
541.37 |
| Jun 08 2023 |
10447 |
541.37 |
| Jun 08 2023 |
14475 |
541.37 |
| Jun 01 2023 |
10548 |
541.37 |
| Jun 01 2023 |
14542 |
541.37 |
| May 25 2023 |
10512 |
541.37 |
| May 25 2023 |
14012 |
541.37 |
| May 18 2023 |
10601 |
541.37 |
| May 18 2023 |
14076 |
541.37 |
| May 11 2023 |
10660 |
541.37 |
| May 11 2023 |
14098 |
541.37 |
| May 04 2023 |
10544 |
541.37 |
| May 04 2023 |
13826 |
541.37 |
| Apr 27 2023 |
10307 |
541.37 |
| Apr 27 2023 |
13670 |
541.37 |
| Apr 20 2016 |
10004 |
474.45 |
| Apr 20 2016 |
25314 |
474.45 |
| Apr 13 2016 |
10049 |
474.45 |
| Apr 13 2016 |
25264 |
474.45 |
| Apr 06 2016 |
10216 |
474.45 |
| Apr 06 2016 |
25528 |
474.45 |
| Mar 30 2016 |
9920 |
474.45 |
| Mar 30 2016 |
25371 |
474.45 |
| Mar 23 2016 |
10271 |
474.45 |
| Mar 23 2016 |
25470 |
474.45 |
| Mar 16 2016 |
10230 |
474.45 |
| Mar 16 2016 |
25486 |
474.45 |
| Mar 09 2016 |
10308 |
474.45 |
| Mar 09 2016 |
25567 |
474.45 |
| Mar 02 2016 |
10335 |
474.45 |
| Mar 02 2016 |
25330 |
474.45 |
| Feb 24 2016 |
10282 |
474.45 |
| Feb 24 2016 |
10198 |
409.5 |
| Feb 24 2016 |
20396 |
441.98 |
| Feb 17 2016 |
10399 |
474.45 |
| Feb 17 2016 |
10339 |
409.5 |
| Feb 17 2016 |
20599 |
441.98 |
| Feb 10 2016 |
10331 |
409.5 |
| Feb 10 2016 |
10476 |
474.45 |
| Feb 10 2016 |
20559 |
441.98 |
| Feb 03 2016 |
10489 |
474.45 |
| Feb 03 2016 |
10348 |
409.5 |
| Feb 03 2016 |
20570 |
441.98 |
| Jan 27 2016 |
10489 |
474.45 |
| Jan 27 2016 |
10374 |
409.5 |
| Jan 27 2016 |
20574 |
441.98 |
| Jan 20 2016 |
10507 |
474.45 |
| Jan 20 2016 |
10366 |
409.5 |
| Jan 20 2016 |
20584 |
441.98 |
| Jan 13 2016 |
10376 |
409.5 |
| Jan 13 2016 |
10507 |
474.45 |
| Jan 13 2016 |
20607 |
441.98 |
| Jan 06 2016 |
10507 |
474.45 |
| Jan 06 2016 |
10376 |
409.5 |
| Jan 06 2016 |
20612 |
441.98 |
| Dec 30 2015 |
10514 |
474.45 |
| Dec 30 2015 |
10376 |
409.5 |
| Dec 30 2015 |
20606 |
441.98 |
| Dec 23 2015 |
10514 |
474.45 |
| Dec 23 2015 |
10376 |
409.5 |
| Dec 23 2015 |
20606 |
441.98 |
| Dec 16 2015 |
10514 |
474.45 |
| Dec 16 2015 |
10376 |
409.5 |
| Dec 16 2015 |
20606 |
441.98 |
| Dec 09 2015 |
10514 |
474.45 |
| Dec 09 2015 |
10376 |
409.5 |
| Dec 09 2015 |
20610 |
441.98 |
| Dec 02 2015 |
10515 |
474.45 |
| Dec 02 2015 |
10377 |
409.5 |
| Dec 02 2015 |
20611 |
441.98 |
| Nov 25 2015 |
10377 |
409.5 |
| Nov 25 2015 |
10515 |
474.45 |
| Nov 25 2015 |
20612 |
441.98 |
| Nov 18 2015 |
10515 |
474.45 |
| Nov 18 2015 |
10376 |
409.5 |
| Nov 18 2015 |
20611 |
441.98 |
| Nov 11 2015 |
10515 |
474.45 |
| Nov 11 2015 |
10367 |
409.5 |
| Nov 11 2015 |
20592 |
441.98 |
| Nov 04 2015 |
10367 |
409.5 |
| Nov 04 2015 |
10515 |
474.45 |
| Nov 04 2015 |
20592 |
441.98 |
| Oct 28 2015 |
10497 |
474.45 |
| Oct 28 2015 |
10368 |
409.5 |
| Oct 28 2015 |
20561 |
441.98 |
| Oct 21 2015 |
10341 |
409.5 |
| Oct 21 2015 |
10465 |
474.45 |
| Oct 21 2015 |
20541 |
441.98 |
| Oct 14 2015 |
10335 |
409.5 |
| Oct 14 2015 |
10465 |
474.45 |
| Oct 14 2015 |
20546 |
441.98 |
| Oct 07 2015 |
10472 |
474.45 |
| Oct 07 2015 |
10358 |
409.5 |
| Oct 07 2015 |
20557 |
441.98 |
| Sep 30 2015 |
10493 |
474.45 |
| Sep 30 2015 |
10362 |
409.5 |
| Sep 30 2015 |
20571 |
441.98 |
| Sep 23 2015 |
10405 |
474.45 |
| Sep 23 2015 |
10421 |
409.5 |
| Sep 23 2015 |
20621 |
441.98 |
| Sep 16 2015 |
10315 |
409.5 |
| Sep 16 2015 |
10359 |
474.45 |
| Sep 16 2015 |
20525 |
441.98 |
| Sep 09 2015 |
10280 |
474.45 |
| Sep 09 2015 |
10281 |
409.5 |
| Sep 09 2015 |
20487 |
441.98 |
| Sep 02 2015 |
10154 |
474.45 |
| Sep 02 2015 |
10332 |
409.5 |
| Sep 02 2015 |
20469 |
441.98 |
| Aug 26 2015 |
10485 |
409.5 |
| Aug 26 2015 |
10375 |
474.45 |
| Aug 26 2015 |
20649 |
441.98 |
| Aug 19 2015 |
10282 |
474.45 |
| Aug 19 2015 |
10684 |
409.5 |
| Aug 19 2015 |
20844 |
441.98 |
| Aug 12 2015 |
10376 |
474.45 |
| Aug 12 2015 |
10683 |
409.5 |
| Aug 12 2015 |
20913 |
441.98 |
| Aug 05 2015 |
10336 |
474.45 |
| Aug 05 2015 |
10753 |
409.5 |
| Aug 05 2015 |
20906 |
441.98 |
| Jul 29 2015 |
10803 |
409.5 |
| Jul 29 2015 |
10229 |
474.45 |
| Jul 29 2015 |
21114 |
441.98 |
| Jul 22 2015 |
10318 |
474.45 |
| Jul 22 2015 |
10829 |
409.5 |
| Jul 22 2015 |
21177 |
441.98 |
| Jul 15 2015 |
10509 |
474.45 |
| Jul 15 2015 |
11046 |
409.5 |
| Jul 15 2015 |
21342 |
441.98 |
| Jul 08 2015 |
10568 |
474.45 |
| Jul 08 2015 |
11123 |
409.5 |
| Jul 08 2015 |
21494 |
441.98 |
| Jul 01 2015 |
10691 |
474.45 |
| Jul 01 2015 |
11193 |
409.5 |
| Jul 01 2015 |
21600 |
441.98 |
| Jun 24 2015 |
10657 |
474.45 |
| Jun 24 2015 |
11209 |
409.5 |
| Jun 24 2015 |
21680 |
441.98 |
| Jun 17 2015 |
10544 |
474.45 |
| Jun 17 2015 |
11189 |
409.5 |
| Jun 17 2015 |
21701 |
441.98 |
| Jun 10 2015 |
11243 |
409.5 |
| Jun 10 2015 |
10636 |
474.45 |
| Jun 10 2015 |
21704 |
441.98 |
| Jun 03 2015 |
10530 |
474.45 |
| Jun 03 2015 |
11389 |
409.5 |
| Jun 03 2015 |
21886 |
441.98 |
| May 27 2015 |
10327 |
474.45 |
| May 27 2015 |
11292 |
409.5 |
| May 27 2015 |
21690 |
441.98 |
| May 20 2015 |
11367 |
409.5 |
| May 20 2015 |
10311 |
474.45 |
| May 20 2015 |
21742 |
441.98 |
| May 13 2015 |
10317 |
474.45 |
| May 13 2015 |
11494 |
409.5 |
| May 13 2015 |
21789 |
441.98 |
| May 06 2015 |
9747 |
474.45 |
| May 06 2015 |
11370 |
409.5 |
| May 06 2015 |
21431 |
441.98 |
| Apr 29 2015 |
10074 |
474.45 |
| Apr 29 2015 |
11541 |
409.5 |
| Apr 29 2015 |
21699 |
441.98 |
| Apr 22 2015 |
11587 |
409.5 |
| Apr 22 2015 |
16813 |
409.5 |
| Apr 15 2015 |
11457 |
409.5 |
| Apr 15 2015 |
16758 |
409.5 |
| Apr 08 2015 |
11466 |
409.5 |
| Apr 08 2015 |
16813 |
409.5 |
| Apr 01 2015 |
11585 |
409.5 |
| Apr 01 2015 |
17114 |
409.5 |
| Mar 25 2015 |
11200 |
409.5 |
| Mar 25 2015 |
16630 |
409.5 |
