| Oct 21 2025 |
4300 |
263.79 |
| Oct 14 2025 |
4375 |
263.79 |
| Oct 07 2025 |
4433 |
263.79 |
| Sep 30 2025 |
4521 |
263.79 |
| Sep 23 2025 |
4576 |
263.79 |
| Sep 16 2025 |
4564 |
263.79 |
| Sep 09 2025 |
4595 |
263.79 |
| Sep 02 2025 |
4708 |
263.79 |
| Aug 26 2025 |
4364 |
263.79 |
| Aug 19 2025 |
4365 |
263.79 |
| Aug 12 2025 |
4333 |
263.79 |
| Aug 05 2025 |
3877 |
263.79 |
| Jul 29 2025 |
3938 |
263.79 |
| Jul 22 2025 |
3975 |
263.79 |
| Jul 15 2025 |
4252 |
263.79 |
| Jul 08 2025 |
4412 |
263.79 |
| Jul 01 2025 |
4437 |
263.79 |
| Jun 24 2025 |
4410 |
263.79 |
| Jun 17 2025 |
4562 |
263.79 |
| Jun 10 2025 |
4560 |
263.79 |
| Jun 03 2025 |
4493 |
263.79 |
| May 27 2025 |
4506 |
263.79 |
| May 20 2025 |
4722 |
263.79 |
| May 13 2025 |
4798 |
263.79 |
| May 06 2025 |
4844 |
263.79 |
| Apr 29 2025 |
4889 |
263.79 |
| Apr 22 2025 |
5016 |
263.79 |
| Apr 15 2025 |
5017 |
263.79 |
| Apr 08 2025 |
4660 |
263.79 |
| Apr 01 2025 |
4623 |
263.79 |
| Mar 25 2025 |
4591 |
263.79 |
| Mar 18 2025 |
4598 |
263.79 |
| Mar 11 2025 |
4715 |
263.79 |
| Mar 04 2025 |
4576 |
263.79 |
| Feb 25 2025 |
4583 |
263.79 |
| Feb 18 2025 |
4560 |
263.79 |
| Feb 11 2025 |
4516 |
263.79 |
| Feb 04 2025 |
4464 |
263.79 |
| Jan 29 2025 |
4487 |
263.79 |
| Jan 22 2025 |
4481 |
263.79 |
| Jan 15 2025 |
4479 |
263.79 |
| Jan 08 2025 |
4453 |
263.79 |
| Jan 01 2025 |
4457 |
263.79 |
| Dec 25 2024 |
4457 |
263.79 |
| Dec 18 2024 |
4446 |
263.79 |
| Dec 11 2024 |
4447 |
263.79 |
| Dec 04 2024 |
4448 |
263.79 |
| Nov 27 2024 |
4447 |
263.79 |
| Nov 20 2024 |
4455 |
263.79 |
| Nov 13 2024 |
4498 |
263.79 |
| Nov 06 2024 |
4512 |
263.79 |
| Apr 28 2017 |
10205 |
544.68 |
| Apr 21 2017 |
10364 |
544.68 |
| Apr 14 2017 |
10575 |
544.68 |
| Apr 07 2017 |
10611 |
544.68 |
| Mar 31 2017 |
11039 |
544.68 |
| Mar 24 2017 |
10744 |
544.68 |
| Mar 17 2017 |
10922 |
544.68 |
| Mar 10 2017 |
10742 |
544.68 |
| Mar 03 2017 |
10843 |
544.68 |
| Feb 24 2017 |
10973 |
544.68 |
| Feb 17 2017 |
10848 |
544.68 |
| Feb 10 2017 |
11039 |
544.68 |
| Feb 03 2017 |
10985 |
544.68 |
| Jan 27 2017 |
10963 |
544.68 |
| Jan 20 2017 |
10990 |
544.68 |
| Jan 13 2017 |
10990 |
544.68 |
| Jan 06 2017 |
10990 |
544.68 |
| Dec 30 2016 |
10987 |
544.68 |
| Dec 23 2016 |
10987 |
544.68 |
| Dec 16 2016 |
10987 |
544.68 |
| Dec 09 2016 |
10992 |
544.68 |
| Dec 02 2016 |
10992 |
544.68 |
| Nov 25 2016 |
10981 |
544.68 |
| Nov 18 2016 |
10981 |
544.68 |
| Nov 11 2016 |
10981 |
544.68 |
| Nov 04 2016 |
10981 |
544.68 |
| Oct 28 2016 |
10965 |
544.68 |
| Oct 21 2016 |
10965 |
544.68 |
| Oct 14 2016 |
10979 |
544.68 |
| Oct 07 2016 |
10977 |
544.68 |
| Sep 30 2016 |
11028 |
544.68 |
| Sep 23 2016 |
10996 |
544.68 |
| Sep 16 2016 |
10997 |
544.68 |
| Sep 09 2016 |
11130 |
544.68 |
| Sep 02 2016 |
11323 |
544.68 |
| Aug 26 2016 |
11014 |
544.68 |
| Aug 19 2016 |
11221 |
544.68 |
| Aug 12 2016 |
11592 |
544.68 |
| Aug 12 2016 |
31112 |
544.68 |
| Aug 05 2016 |
11688 |
544.68 |
| Aug 05 2016 |
31224 |
544.68 |
| Jul 29 2016 |
11801 |
544.68 |
| Jul 29 2016 |
31471 |
544.68 |
| Jul 22 2016 |
11914 |
544.68 |
| Jul 22 2016 |
31747 |
544.68 |
| Jun 08 2016 |
22321 |
527.07 |
| Jun 08 2016 |
31547 |
527.07 |
| Jun 01 2016 |
22386 |
527.07 |
| Jun 01 2016 |
31877 |
527.07 |
| May 25 2016 |
22264 |
527.07 |
| May 25 2016 |
31675 |
527.07 |
| May 18 2016 |
22455 |
527.07 |
| May 18 2016 |
31944 |
527.07 |
| May 11 2016 |
22341 |
527.07 |
| May 11 2016 |
31956 |
527.07 |
| May 04 2016 |
22207 |
527.07 |
| May 04 2016 |
31828 |
527.07 |
| Apr 27 2016 |
22629 |
527.07 |
| Apr 27 2016 |
32299 |
527.07 |
| Apr 20 2016 |
22629 |
527.07 |
| Apr 20 2016 |
32192 |
527.07 |
| Apr 13 2016 |
22450 |
527.07 |
| Apr 13 2016 |
32127 |
527.07 |
| Apr 06 2016 |
22607 |
527.07 |
| Apr 06 2016 |
32499 |
527.07 |
| Mar 30 2016 |
22478 |
527.07 |
| Mar 30 2016 |
32287 |
527.07 |
| Mar 23 2016 |
22413 |
527.07 |
| Mar 23 2016 |
32376 |
527.07 |
| Mar 16 2016 |
22391 |
527.07 |
| Mar 16 2016 |
32425 |
527.07 |
| Mar 09 2016 |
22273 |
527.07 |
| Mar 09 2016 |
32470 |
527.07 |
| Mar 02 2016 |
22219 |
527.07 |
| Mar 02 2016 |
32122 |
527.07 |
| Feb 24 2016 |
22129 |
527.07 |
| Feb 24 2016 |
25951 |
583.33 |
| Feb 24 2016 |
34916 |
555.2 |
| Feb 17 2016 |
22240 |
527.07 |
| Feb 17 2016 |
26273 |
583.33 |
| Feb 17 2016 |
35267 |
555.2 |
| Feb 10 2016 |
26038 |
583.33 |
| Feb 10 2016 |
22171 |
527.07 |
| Feb 10 2016 |
35059 |
555.2 |
| Feb 03 2016 |
22147 |
527.07 |
| Feb 03 2016 |
25998 |
583.33 |
| Feb 03 2016 |
35012 |
555.2 |
| Jan 27 2016 |
22048 |
527.07 |
| Jan 27 2016 |
26042 |
583.33 |
| Jan 27 2016 |
34929 |
555.2 |
| Jan 20 2016 |
22098 |
527.07 |
| Jan 20 2016 |
26051 |
583.33 |
| Jan 20 2016 |
34940 |
555.2 |
| Jan 13 2016 |
26089 |
583.33 |
| Jan 13 2016 |
22152 |
527.07 |
| Jan 13 2016 |
35000 |
555.2 |
| Jan 06 2016 |
22173 |
527.07 |
| Jan 06 2016 |
26089 |
583.33 |
| Jan 06 2016 |
35013 |
555.2 |
| Dec 30 2015 |
22157 |
527.07 |
| Dec 30 2015 |
26089 |
583.33 |
| Dec 30 2015 |
34992 |
555.2 |
| Dec 23 2015 |
22156 |
527.07 |
| Dec 23 2015 |
26084 |
583.33 |
| Dec 23 2015 |
34988 |
555.2 |
| Dec 16 2015 |
22156 |
527.07 |
| Dec 16 2015 |
26085 |
583.33 |
| Dec 16 2015 |
34989 |
555.2 |
| Dec 09 2015 |
22166 |
527.07 |
| Dec 09 2015 |
26086 |
583.33 |
| Dec 09 2015 |
34995 |
555.2 |
| Dec 02 2015 |
22168 |
527.07 |
| Dec 02 2015 |
26088 |
583.33 |
| Dec 02 2015 |
34997 |
555.2 |
| Nov 25 2015 |
26088 |
583.33 |
| Nov 25 2015 |
22169 |
527.07 |
| Nov 25 2015 |
34999 |
555.2 |
| Nov 18 2015 |
22169 |
527.07 |
| Nov 18 2015 |
26087 |
583.33 |
| Nov 18 2015 |
34998 |
555.2 |
| Nov 11 2015 |
22169 |
527.07 |
| Nov 11 2015 |
26053 |
583.33 |
| Nov 11 2015 |
34977 |
555.2 |
| Nov 04 2015 |
26053 |
583.33 |
| Nov 04 2015 |
22169 |
527.07 |
| Nov 04 2015 |
34977 |
555.2 |
| Oct 28 2015 |
22129 |
527.07 |
| Oct 28 2015 |
26056 |
583.33 |
| Oct 28 2015 |
34925 |
555.2 |
| Oct 21 2015 |
25955 |
583.33 |
| Oct 21 2015 |
22157 |
527.07 |
| Oct 21 2015 |
34886 |
555.2 |
| Oct 14 2015 |
25940 |
583.33 |
| Oct 14 2015 |
22115 |
527.07 |
| Oct 14 2015 |
34806 |
555.2 |
| Oct 07 2015 |
22039 |
527.07 |
| Oct 07 2015 |
25986 |
583.33 |
| Oct 07 2015 |
34801 |
555.2 |
| Sep 30 2015 |
22038 |
527.07 |
| Sep 30 2015 |
26005 |
583.33 |
| Sep 30 2015 |
34827 |
555.2 |
| Sep 23 2015 |
22009 |
527.07 |
| Sep 23 2015 |
26133 |
583.33 |
| Sep 23 2015 |
34836 |
555.2 |
| Sep 16 2015 |
25871 |
583.33 |
| Sep 16 2015 |
21970 |
527.07 |
| Sep 16 2015 |
34650 |
555.2 |
| Sep 09 2015 |
21917 |
527.07 |
| Sep 09 2015 |
25823 |
583.33 |
| Sep 09 2015 |
34579 |
555.2 |
| Sep 02 2015 |
21687 |
527.07 |
| Sep 02 2015 |
25961 |
583.33 |
| Sep 02 2015 |
34504 |
555.2 |
| Aug 26 2015 |
26152 |
583.33 |
| Aug 26 2015 |
21920 |
527.07 |
| Aug 26 2015 |
34695 |
555.2 |
| Aug 19 2015 |
22002 |
527.07 |
| Aug 19 2015 |
26388 |
583.33 |
| Aug 19 2015 |
34978 |
555.2 |
| Aug 12 2015 |
22148 |
527.07 |
| Aug 12 2015 |
26361 |
583.33 |
| Aug 12 2015 |
35126 |
555.2 |
| Aug 05 2015 |
22064 |
527.07 |
| Aug 05 2015 |
26430 |
583.33 |
| Aug 05 2015 |
35058 |
555.2 |
| Jul 29 2015 |
26380 |
583.33 |
| Jul 29 2015 |
22277 |
527.07 |
| Jul 29 2015 |
35294 |
555.2 |
| Jul 22 2015 |
22180 |
527.07 |
| Jul 22 2015 |
26316 |
583.33 |
| Jul 22 2015 |
35381 |
555.2 |
| Jul 15 2015 |
22270 |
527.07 |
| Jul 15 2015 |
26664 |
583.33 |
| Jul 15 2015 |
35591 |
555.2 |
| Jul 08 2015 |
22321 |
527.07 |
| Jul 08 2015 |
26751 |
583.33 |
| Jul 08 2015 |
35739 |
555.2 |
| Jul 01 2015 |
22468 |
527.07 |
| Jul 01 2015 |
26923 |
583.33 |
| Jul 01 2015 |
35901 |
555.2 |
| Jun 24 2015 |
22517 |
527.07 |
| Jun 24 2015 |
26929 |
583.33 |
| Jun 24 2015 |
35993 |
555.2 |
| Jun 17 2015 |
22605 |
527.07 |
| Jun 17 2015 |
26717 |
583.33 |
| Jun 17 2015 |
35972 |
555.2 |
| Jun 10 2015 |
27042 |
583.33 |
| Jun 10 2015 |
38196 |
583.33 |
| Jun 03 2015 |
27210 |
583.33 |
| Jun 03 2015 |
38452 |
583.33 |
| May 27 2015 |
26939 |
583.33 |
| May 27 2015 |
38080 |
583.33 |
| May 20 2015 |
27059 |
583.33 |
| May 20 2015 |
38179 |
583.33 |
| May 13 2015 |
27424 |
583.33 |
| May 13 2015 |
38369 |
583.33 |
| May 06 2015 |
27197 |
583.33 |
| May 06 2015 |
37908 |
583.33 |
| Apr 29 2015 |
27542 |
583.33 |
| Apr 29 2015 |
38103 |
583.33 |
| Apr 22 2015 |
27659 |
583.33 |
| Apr 22 2015 |
38344 |
583.33 |
| Apr 15 2015 |
26981 |
583.33 |
| Apr 15 2015 |
37690 |
583.33 |
| Apr 08 2015 |
27162 |
583.33 |
| Apr 08 2015 |
37886 |
583.33 |
| Apr 01 2015 |
27348 |
583.33 |
| Apr 01 2015 |
38680 |
583.33 |
| Mar 25 2015 |
26599 |
583.33 |
| Mar 25 2015 |
37640 |
583.33 |
