| Mar 17 2026 |
15778 |
419.52 |
| Mar 10 2026 |
16013 |
419.52 |
| Mar 03 2026 |
16144 |
419.52 |
| Feb 24 2026 |
16554 |
419.52 |
| Feb 17 2026 |
16724 |
419.52 |
| Feb 10 2026 |
16741 |
419.52 |
| Feb 03 2026 |
16741 |
419.52 |
| Jan 27 2026 |
16701 |
419.52 |
| Jan 20 2026 |
16701 |
419.52 |
| Jan 13 2026 |
16701 |
419.52 |
| Jan 06 2026 |
16701 |
419.52 |
| Dec 30 2025 |
16701 |
419.52 |
| Dec 23 2025 |
16701 |
419.52 |
| Dec 16 2025 |
16701 |
419.52 |
| Dec 09 2025 |
16284 |
419.52 |
| Dec 02 2025 |
15940 |
419.52 |
| Nov 25 2025 |
15351 |
419.52 |
| Nov 18 2025 |
15469 |
419.52 |
| Nov 11 2025 |
14866 |
419.52 |
| Nov 04 2025 |
14902 |
419.52 |
| Oct 28 2025 |
15180 |
419.52 |
| Oct 21 2025 |
15366 |
419.52 |
| Oct 14 2025 |
15699 |
419.52 |
| Oct 07 2025 |
15912 |
419.52 |
| Sep 30 2025 |
16125 |
419.52 |
| Sep 23 2025 |
16470 |
419.52 |
| Sep 16 2025 |
16151 |
419.52 |
| Sep 09 2025 |
16511 |
419.52 |
| Sep 02 2025 |
15064 |
419.52 |
| Aug 26 2025 |
15085 |
419.52 |
| Aug 19 2025 |
15242 |
419.52 |
| Aug 12 2025 |
16606 |
419.52 |
| Aug 05 2025 |
16935 |
419.52 |
| Jul 29 2025 |
17000 |
419.52 |
| Jul 22 2025 |
16439 |
419.52 |
| Jul 15 2025 |
17001 |
419.52 |
| Jul 08 2025 |
17039 |
419.52 |
| Jul 01 2025 |
16955 |
419.52 |
| Jun 24 2025 |
17155 |
419.52 |
| Jun 17 2025 |
17421 |
419.52 |
| Jun 10 2025 |
15798 |
419.52 |
| Jun 03 2025 |
15798 |
419.52 |
| May 27 2025 |
17832 |
419.52 |
| May 20 2025 |
15986 |
419.52 |
| May 13 2025 |
15531 |
419.52 |
| May 06 2025 |
15498 |
419.52 |
| Apr 29 2025 |
14080 |
419.52 |
| Apr 22 2025 |
14604 |
419.52 |
| Mar 02 2016 |
11635 |
422.72 |
| Mar 02 2016 |
17466 |
422.72 |
| Feb 24 2016 |
11648 |
422.72 |
| Feb 24 2016 |
17406 |
422.72 |
| Feb 17 2016 |
11790 |
422.72 |
| Feb 17 2016 |
17580 |
422.72 |
| Feb 10 2016 |
11768 |
422.72 |
| Feb 10 2016 |
17574 |
422.72 |
| Feb 03 2016 |
11780 |
422.72 |
| Feb 03 2016 |
17580 |
422.72 |
| Jan 27 2016 |
11819 |
422.72 |
| Jan 27 2016 |
17605 |
422.72 |
| Jan 20 2016 |
11807 |
422.72 |
| Jan 20 2016 |
17607 |
422.72 |
| Jan 13 2016 |
11819 |
422.72 |
| Jan 13 2016 |
17629 |
422.72 |
| Jan 06 2016 |
11819 |
422.72 |
| Jan 06 2016 |
17636 |
422.72 |
| Dec 30 2015 |
11819 |
422.72 |
| Dec 30 2015 |
17636 |
422.72 |
| Dec 23 2015 |
11819 |
422.72 |
| Dec 23 2015 |
17635 |
422.72 |
| Dec 16 2015 |
11819 |
422.72 |
| Dec 16 2015 |
17635 |
422.72 |
| Dec 09 2015 |
11818 |
422.72 |
| Dec 09 2015 |
17641 |
422.72 |
| Dec 02 2015 |
11819 |
422.72 |
| Dec 02 2015 |
17642 |
422.72 |
| Nov 25 2015 |
11819 |
422.72 |
| Nov 25 2015 |
17643 |
422.72 |
| Nov 18 2015 |
11818 |
422.72 |
| Nov 18 2015 |
17642 |
422.72 |
| Nov 11 2015 |
11808 |
422.72 |
| Nov 11 2015 |
17633 |
422.72 |
| Nov 04 2015 |
11808 |
422.72 |
| Nov 04 2015 |
17633 |
422.72 |
| Oct 28 2015 |
11810 |
422.72 |
| Oct 28 2015 |
17607 |
422.72 |
| Oct 21 2015 |
11766 |
422.72 |
| Oct 21 2015 |
17590 |
422.72 |
| Oct 14 2015 |
11764 |
422.72 |
| Oct 14 2015 |
17595 |
422.72 |
| Oct 07 2015 |
11784 |
422.72 |
| Oct 07 2015 |
17591 |
422.72 |
| Sep 30 2015 |
11797 |
422.72 |
| Sep 30 2015 |
17611 |
422.72 |
| Sep 23 2015 |
11867 |
422.72 |
| Sep 23 2015 |
17654 |
422.72 |
| Sep 16 2015 |
11756 |
422.72 |
| Sep 16 2015 |
17577 |
422.72 |
| Sep 09 2015 |
11729 |
422.72 |
| Sep 09 2015 |
17531 |
422.72 |
| Sep 02 2015 |
11797 |
422.72 |
| Sep 02 2015 |
17505 |
422.72 |
| Aug 26 2015 |
11940 |
422.72 |
| Aug 26 2015 |
17678 |
422.72 |
| Aug 19 2015 |
12143 |
422.72 |
| Aug 19 2015 |
17855 |
422.72 |
| Aug 12 2015 |
12160 |
422.72 |
| Aug 12 2015 |
17948 |
422.72 |
| Aug 05 2015 |
12217 |
422.72 |
| Aug 05 2015 |
17937 |
422.72 |
| Jul 29 2015 |
12267 |
422.72 |
| Jul 29 2015 |
18130 |
422.72 |
| Jul 22 2015 |
12310 |
422.72 |
| Jul 22 2015 |
18143 |
422.72 |
| Jul 15 2015 |
12548 |
422.72 |
| Jul 15 2015 |
18292 |
422.72 |
| Jul 08 2015 |
12628 |
422.72 |
| Jul 08 2015 |
18429 |
422.72 |
| Jul 01 2015 |
12692 |
422.72 |
| Jul 01 2015 |
18516 |
422.72 |
| Jun 24 2015 |
12705 |
422.72 |
| Jun 24 2015 |
18602 |
422.72 |
| Jun 17 2015 |
12660 |
422.72 |
| Jun 17 2015 |
18687 |
422.72 |
| Jun 10 2015 |
12748 |
422.72 |
| Jun 10 2015 |
18659 |
422.72 |
| Jun 03 2015 |
12914 |
422.72 |
| Jun 03 2015 |
18828 |
422.72 |
| May 27 2015 |
12781 |
422.72 |
| May 27 2015 |
18665 |
422.72 |
| May 20 2015 |
12855 |
422.72 |
| May 20 2015 |
18704 |
422.72 |
| May 13 2015 |
12989 |
422.72 |
| May 13 2015 |
18786 |
422.72 |
| May 06 2015 |
12849 |
422.72 |
| May 06 2015 |
18432 |
422.72 |
| Apr 29 2015 |
13030 |
422.72 |
| Apr 29 2015 |
18709 |
422.72 |
| Apr 22 2015 |
13090 |
422.72 |
| Apr 22 2015 |
18784 |
422.72 |
| Apr 15 2015 |
12937 |
422.72 |
| Apr 15 2015 |
18684 |
422.72 |
| Apr 08 2015 |
12958 |
422.72 |
| Apr 08 2015 |
18771 |
422.72 |
| Apr 01 2015 |
13086 |
422.72 |
| Apr 01 2015 |
19123 |
422.72 |
| Mar 25 2015 |
12653 |
422.72 |
| Mar 25 2015 |
18564 |
422.72 |