| Dec 01 2022 |
6210 |
442.27 |
| Nov 24 2022 |
6210 |
442.27 |
| Nov 17 2022 |
6221 |
442.27 |
| Nov 10 2022 |
6299 |
442.27 |
| Nov 03 2022 |
6266 |
442.27 |
| Oct 27 2022 |
6277 |
442.27 |
| Oct 20 2022 |
6297 |
442.27 |
| Oct 13 2022 |
6347 |
442.27 |
| Oct 06 2022 |
6370 |
442.27 |
| Sep 29 2022 |
6319 |
442.27 |
| Sep 22 2022 |
6214 |
442.27 |
| Sep 15 2022 |
6267 |
442.27 |
| Sep 08 2022 |
6101 |
442.27 |
| Sep 01 2022 |
6087 |
442.27 |
| Aug 25 2022 |
6099 |
442.27 |
| Aug 18 2022 |
6105 |
442.27 |
| Aug 11 2022 |
6106 |
442.27 |
| Aug 04 2022 |
6106 |
442.27 |
| Jul 28 2022 |
6122 |
442.27 |
| Jul 21 2022 |
6142 |
442.27 |
| Jul 14 2022 |
6147 |
442.27 |
| Jul 07 2022 |
6169 |
442.27 |
| Jun 30 2022 |
6169 |
442.27 |
| Jun 23 2022 |
5995 |
442.27 |
| Jun 16 2022 |
6011 |
442.27 |
| Jun 09 2022 |
5232 |
442.27 |
| Jun 02 2022 |
4926 |
442.27 |
| May 26 2022 |
4843 |
442.27 |
| May 19 2022 |
4839 |
442.27 |
| May 12 2022 |
4839 |
442.27 |
| May 05 2022 |
4659 |
442.27 |
| Apr 28 2022 |
4659 |
442.27 |
| Apr 21 2022 |
4565 |
442.27 |
| Apr 14 2022 |
4576 |
442.27 |
| Apr 07 2022 |
4576 |
442.27 |
| Mar 31 2022 |
4576 |
442.27 |
| Mar 24 2022 |
4548 |
442.27 |
| Mar 17 2022 |
4548 |
442.27 |
| Mar 10 2022 |
4639 |
442.27 |
| Mar 03 2022 |
4656 |
442.27 |
| Feb 24 2022 |
4701 |
442.27 |
| Feb 17 2022 |
4556 |
442.27 |
| Feb 10 2022 |
4556 |
442.27 |
| Feb 03 2022 |
4592 |
442.27 |
| Jan 27 2022 |
4600 |
442.27 |
| Jan 20 2022 |
4604 |
442.27 |
| Jan 13 2022 |
4604 |
442.27 |
| Jan 06 2022 |
4616 |
442.27 |
| Dec 30 2021 |
4618 |
442.27 |
| Dec 23 2021 |
4618 |
442.27 |
| Dec 16 2021 |
4618 |
442.27 |
| Dec 09 2021 |
4635 |
442.27 |
| Dec 02 2021 |
4656 |
442.27 |
| Nov 25 2021 |
4656 |
442.27 |
| Nov 18 2021 |
4663 |
442.27 |
| Nov 11 2021 |
4689 |
442.27 |
| Nov 04 2021 |
4703 |
442.27 |
| Oct 28 2021 |
7593 |
442.27 |
| Oct 21 2021 |
7594 |
442.27 |
| Oct 14 2021 |
8064 |
442.27 |
| Oct 07 2021 |
8200 |
442.27 |
| Sep 30 2021 |
8215 |
442.27 |
| Sep 23 2021 |
8300 |
442.27 |
| Sep 16 2021 |
8071 |
442.27 |
| Sep 09 2021 |
8043 |
442.27 |
| Sep 02 2021 |
8180 |
442.27 |
| Aug 26 2021 |
8105 |
442.27 |
| Aug 19 2021 |
8264 |
442.27 |
| Aug 12 2021 |
8355 |
442.27 |
| Aug 05 2021 |
8436 |
442.27 |
| Jul 29 2021 |
8502 |
442.27 |
| Jul 22 2021 |
8770 |
442.27 |
| Jul 15 2021 |
8890 |
442.27 |
| Jul 08 2021 |
9031 |
442.27 |
| Jul 01 2021 |
8918 |
442.27 |
| Jun 24 2021 |
8847 |
442.27 |
| Jun 01 2021 |
8932 |
442.27 |
| May 01 2021 |
9273 |
442.27 |
| Apr 01 2021 |
9559 |
442.27 |
| Mar 01 2021 |
9735 |
442.27 |
| Feb 01 2021 |
9671 |
442.27 |
| Jan 01 2021 |
9628 |
442.27 |
| Apr 01 2020 |
15178 |
475.66 |
| Mar 01 2020 |
15615 |
475.66 |
| Feb 01 2020 |
15535 |
475.66 |
| Jan 01 2020 |
15560 |
475.66 |
| Dec 01 2019 |
15531 |
475.66 |
| Nov 01 2019 |
14109 |
475.66 |
| Oct 01 2019 |
14050 |
475.66 |
| Sep 01 2019 |
14352 |
475.66 |
| Aug 01 2019 |
13721 |
475.66 |
| Jul 01 2019 |
13751 |
475.66 |
| Jun 01 2019 |
13568 |
475.66 |
| May 01 2019 |
13186 |
475.66 |
| Apr 01 2019 |
13254 |
475.66 |
| Mar 01 2019 |
12968 |
475.66 |
| Feb 01 2019 |
12855 |
475.66 |
| Jan 01 2019 |
10281 |
475.66 |
| Dec 01 2018 |
12796 |
475.66 |
| Nov 01 2018 |
10259 |
475.66 |
| Oct 01 2018 |
10347 |
475.66 |
| Sep 01 2018 |
9760 |
475.66 |
| Aug 01 2018 |
9309 |
475.66 |
| Jul 01 2018 |
9119 |
475.66 |
| Jun 01 2018 |
8583 |
475.66 |
| May 01 2018 |
7247 |
475.66 |
| Mar 24 2017 |
17148 |
481.14 |
| Mar 24 2017 |
21701 |
481.14 |
| Mar 17 2017 |
17241 |
481.14 |
| Mar 17 2017 |
21871 |
481.14 |
| Mar 10 2017 |
17353 |
481.14 |
| Mar 10 2017 |
21911 |
481.14 |
| Mar 03 2017 |
17274 |
481.14 |
| Mar 03 2017 |
21806 |
481.14 |
| Feb 24 2017 |
17171 |
481.14 |
| Feb 24 2017 |
21842 |
481.14 |
| Feb 17 2017 |
16948 |
481.14 |
| Feb 17 2017 |
21816 |
481.14 |
| Feb 10 2017 |
16995 |
481.14 |
| Feb 10 2017 |
629 |
261.57 |
| Feb 10 2017 |
7310 |
390.3 |
| Feb 10 2017 |
15828 |
435.72 |
| Feb 03 2017 |
7310 |
390.3 |
| Feb 03 2017 |
8103 |
393.31 |
| Feb 03 2017 |
631 |
261.57 |
| Feb 03 2017 |
10034 |
392.56 |
| Jan 27 2017 |
631 |
261.57 |
| Jan 27 2017 |
7045 |
382.27 |
| Jan 27 2017 |
7280 |
390.3 |
| Jan 27 2017 |
8980 |
383.87 |
| Jan 20 2017 |
630 |
261.57 |
| Jan 20 2017 |
6615 |
377.57 |
| Jan 20 2017 |
7275 |
390.3 |
| Jan 20 2017 |
6217 |
359.4 |
| Jan 13 2017 |
7282 |
390.3 |
| Jan 13 2017 |
630 |
261.57 |
| Jan 13 2017 |
6617 |
377.57 |
| Jan 13 2017 |
6221 |
359.4 |
| Jan 06 2017 |
7282 |
390.3 |
| Jan 06 2017 |
6615 |
377.57 |
| Jan 06 2017 |
630 |
261.57 |
| Jan 06 2017 |
6208 |
359.4 |
| Dec 30 2016 |
6618 |
377.57 |
| Dec 30 2016 |
632 |
261.57 |
| Dec 30 2016 |
7282 |
390.3 |
| Dec 30 2016 |
6210 |
359.4 |
| Dec 23 2016 |
7282 |
390.3 |
| Dec 23 2016 |
6618 |
377.57 |
| Dec 23 2016 |
632 |
261.57 |
| Dec 23 2016 |
6210 |
359.4 |
| Dec 16 2016 |
7282 |
390.3 |
| Dec 16 2016 |
632 |
261.57 |
| Dec 16 2016 |
6615 |
377.57 |
| Dec 16 2016 |
6208 |
359.4 |
| Dec 09 2016 |
632 |
261.57 |
| Dec 09 2016 |
6614 |
377.57 |
| Dec 09 2016 |
7279 |
390.3 |
| Dec 09 2016 |
6209 |
359.4 |
| Dec 02 2016 |
6614 |
377.57 |
| Dec 02 2016 |
632 |
261.57 |
| Dec 02 2016 |
7279 |
390.3 |
| Dec 02 2016 |
6209 |
359.4 |
| Nov 25 2016 |
7279 |
390.3 |
| Nov 25 2016 |
633 |
261.57 |
| Nov 25 2016 |
6609 |
377.57 |
| Nov 25 2016 |
6204 |
359.4 |
| Nov 18 2016 |
633 |
261.57 |
| Nov 18 2016 |
6609 |
377.57 |
| Nov 18 2016 |
7279 |
390.3 |
| Nov 18 2016 |
6204 |
359.4 |
| Nov 11 2016 |
6609 |
377.57 |
| Nov 11 2016 |
633 |
261.57 |
| Nov 11 2016 |
7272 |
390.3 |
| Nov 11 2016 |
6205 |
359.4 |
| Nov 04 2016 |
633 |
261.57 |
| Nov 04 2016 |
6609 |
377.57 |
| Nov 04 2016 |
7272 |
390.3 |
| Nov 04 2016 |
6205 |
359.4 |
| Oct 28 2016 |
7289 |
390.3 |
| Oct 28 2016 |
633 |
261.57 |
| Oct 28 2016 |
6609 |
377.57 |
| Oct 28 2016 |
6213 |
359.4 |
| Oct 21 2016 |
633 |
261.57 |
| Oct 21 2016 |
6605 |
377.57 |
| Oct 21 2016 |
7295 |
390.3 |
| Oct 21 2016 |
6218 |
359.4 |
| Oct 14 2016 |
6632 |
377.57 |
| Oct 14 2016 |
632 |
261.57 |
| Oct 14 2016 |
7300 |
390.3 |
| Oct 14 2016 |
6258 |
359.4 |
| Oct 07 2016 |
7292 |
390.3 |
| Oct 07 2016 |
6639 |
377.57 |
| Oct 07 2016 |
632 |
261.57 |
| Oct 07 2016 |
6262 |
359.4 |
| Sep 30 2016 |
647 |
261.57 |
| Sep 30 2016 |
6649 |
377.57 |
| Sep 30 2016 |
7299 |
390.3 |
| Sep 30 2016 |
6263 |
359.4 |
| Sep 23 2016 |
647 |
261.57 |
| Sep 23 2016 |
6647 |
377.57 |
| Sep 23 2016 |
7238 |
390.3 |
| Sep 23 2016 |
6224 |
359.4 |
| Sep 16 2016 |
648 |
261.57 |
| Sep 16 2016 |
6687 |
377.57 |
| Sep 16 2016 |
7209 |
390.3 |
| Sep 16 2016 |
6240 |
359.4 |
| Sep 09 2016 |
667 |
261.57 |
| Sep 09 2016 |
6759 |
377.57 |
| Sep 09 2016 |
7292 |
390.3 |
| Sep 09 2016 |
6258 |
359.4 |
| Sep 02 2016 |
691 |
261.57 |
| Sep 02 2016 |
6871 |
377.57 |
| Sep 02 2016 |
7303 |
390.3 |
| Sep 02 2016 |
6352 |
359.4 |
| Aug 26 2016 |
6894 |
377.57 |
| Aug 26 2016 |
694 |
261.57 |
| Aug 26 2016 |
7003 |
390.3 |
| Aug 26 2016 |
6042 |
359.4 |
| Aug 19 2016 |
7019 |
390.3 |
| Aug 19 2016 |
6927 |
377.57 |
| Aug 19 2016 |
706 |
261.57 |
| Aug 19 2016 |
6081 |
359.4 |
| Aug 12 2016 |
899 |
261.57 |
| Aug 12 2016 |
7006 |
377.57 |
| Aug 12 2016 |
7012 |
390.3 |
| Aug 12 2016 |
4641 |
333.52 |
| Aug 05 2016 |
7047 |
377.57 |
| Aug 05 2016 |
902 |
261.57 |
| Aug 05 2016 |
7061 |
390.3 |
| Aug 05 2016 |
4741 |
333.52 |
| Jul 29 2016 |
6925 |
390.3 |
| Jul 29 2016 |
888 |
261.57 |
| Jul 29 2016 |
7095 |
377.57 |
| Jul 29 2016 |
4752 |
333.52 |
| Jul 22 2016 |
7045 |
390.3 |
| Jul 22 2016 |
933 |
261.57 |
| Jul 22 2016 |
7239 |
377.57 |
| Jul 22 2016 |
4841 |
333.52 |
| Jun 22 2016 |
7243 |
390.3 |
| Jun 22 2016 |
7464 |
377.57 |
| Jun 22 2016 |
955 |
261.57 |
| Jun 22 2016 |
5505 |
333.52 |
| Jun 15 2016 |
4865 |
362.63 |
| Jun 15 2016 |
7515 |
377.57 |
| Jun 15 2016 |
969 |
261.57 |
| Jun 15 2016 |
4633 |
322.45 |
| Jun 08 2016 |
7594 |
377.57 |
| Jun 08 2016 |
978 |
261.57 |
| Jun 08 2016 |
4848 |
362.63 |
| Jun 08 2016 |
4651 |
322.45 |
| Jun 01 2016 |
1048 |
261.57 |
| Jun 01 2016 |
7636 |
377.57 |
| Jun 01 2016 |
4920 |
362.63 |
| Jun 01 2016 |
4892 |
322.45 |
| May 25 2016 |
7668 |
377.57 |
| May 25 2016 |
1066 |
261.57 |
| May 25 2016 |
4947 |
362.63 |
| May 25 2016 |
4941 |
322.45 |
| May 18 2016 |
1055 |
261.57 |
| May 18 2016 |
7736 |
377.57 |
| May 18 2016 |
4984 |
362.63 |
| May 18 2016 |
4976 |
322.45 |
| May 11 2016 |
5004 |
362.63 |
| May 11 2016 |
7705 |
377.57 |
| May 11 2016 |
987 |
261.57 |
| May 11 2016 |
4972 |
322.45 |
| May 04 2016 |
1003 |
261.57 |
| May 04 2016 |
7619 |
377.57 |
| May 04 2016 |
4982 |
362.63 |
| May 04 2016 |
4962 |
322.45 |
| Apr 27 2016 |
7820 |
377.57 |
| Apr 27 2016 |
1073 |
261.57 |
| Apr 27 2016 |
5141 |
362.63 |
| Apr 27 2016 |
5042 |
322.45 |
| Apr 20 2016 |
5185 |
362.63 |
| Apr 20 2016 |
1107 |
261.57 |
| Apr 20 2016 |
7890 |
377.57 |
| Apr 20 2016 |
5159 |
322.45 |
| Apr 13 2016 |
7819 |
377.57 |
| Apr 13 2016 |
1121 |
261.57 |
| Apr 13 2016 |
5367 |
362.63 |
| Apr 13 2016 |
5146 |
322.45 |
| Apr 06 2016 |
5489 |
362.63 |
| Apr 06 2016 |
4699 |
340.99 |
| Apr 06 2016 |
1147 |
261.57 |
| Apr 06 2016 |
4781 |
317.56 |
| Mar 30 2016 |
5420 |
362.63 |
| Mar 30 2016 |
4633 |
340.99 |
| Mar 30 2016 |
1138 |
261.57 |
| Mar 30 2016 |
4734 |
317.56 |
| Mar 23 2016 |
1149 |
261.57 |
| Mar 23 2016 |
4651 |
340.99 |
| Mar 23 2016 |
5559 |
362.63 |
| Mar 23 2016 |
4824 |
317.56 |
| Mar 16 2016 |
1151 |
261.57 |
| Mar 16 2016 |
4576 |
340.99 |
| Mar 16 2016 |
5629 |
362.63 |
| Mar 16 2016 |
4781 |
317.56 |
| Mar 09 2016 |
1166 |
261.57 |
| Mar 09 2016 |
4574 |
340.99 |
| Mar 09 2016 |
5646 |
362.63 |
| Mar 09 2016 |
4796 |
317.56 |
| Mar 02 2016 |
5618 |
362.63 |
| Mar 02 2016 |
1170 |
261.57 |
| Mar 02 2016 |
4576 |
340.99 |
| Mar 02 2016 |
4772 |
317.56 |
| Feb 24 2016 |
4570 |
340.99 |
| Feb 24 2016 |
3179 |
328.24 |
| Feb 24 2016 |
5817 |
329.56 |
| Feb 17 2016 |
4594 |
340.99 |
| Feb 17 2016 |
3235 |
328.24 |
| Feb 17 2016 |
5870 |
329.56 |
| Feb 10 2016 |
3245 |
328.24 |
| Feb 10 2016 |
4899 |
344.63 |
| Feb 10 2016 |
6492 |
336.43 |
| Feb 03 2016 |
4903 |
344.63 |
| Feb 03 2016 |
3265 |
328.24 |
| Feb 03 2016 |
6512 |
336.43 |
| Jan 27 2016 |
4920 |
344.63 |
| Jan 27 2016 |
3273 |
328.24 |
| Jan 27 2016 |
6544 |
336.43 |
| Jan 20 2016 |
4939 |
344.63 |
| Jan 20 2016 |
3278 |
328.24 |
| Jan 20 2016 |
6553 |
336.43 |
| Jan 13 2016 |
3280 |
328.24 |
| Jan 13 2016 |
4948 |
344.63 |
| Jan 13 2016 |
6566 |
336.43 |
| Jan 06 2016 |
4950 |
344.63 |
| Jan 06 2016 |
3280 |
328.24 |
| Jan 06 2016 |
6570 |
336.43 |
| Dec 30 2015 |
4951 |
344.63 |
| Dec 30 2015 |
3280 |
328.24 |
| Dec 30 2015 |
6570 |
336.43 |
| Dec 23 2015 |
4951 |
344.63 |
| Dec 23 2015 |
3280 |
328.24 |
| Dec 23 2015 |
6570 |
336.43 |
| Dec 16 2015 |
4951 |
344.63 |
| Dec 16 2015 |
3280 |
328.24 |
| Dec 16 2015 |
6570 |
336.43 |
| Dec 09 2015 |
4953 |
344.63 |
| Dec 09 2015 |
3280 |
328.24 |
| Dec 09 2015 |
6571 |
336.43 |
| Dec 02 2015 |
4954 |
344.63 |
| Dec 02 2015 |
3280 |
328.24 |
| Dec 02 2015 |
6572 |
336.43 |
| Nov 25 2015 |
3280 |
328.24 |
| Nov 25 2015 |
4954 |
344.63 |
| Nov 25 2015 |
6572 |
336.43 |
| Nov 18 2015 |
4954 |
344.63 |
| Nov 18 2015 |
3280 |
328.24 |
| Nov 18 2015 |
6572 |
336.43 |
| Nov 11 2015 |
4954 |
344.63 |
| Nov 11 2015 |
3277 |
328.24 |
| Nov 11 2015 |
6571 |
336.43 |
| Nov 04 2015 |
3277 |
328.24 |
| Nov 04 2015 |
4954 |
344.63 |
| Nov 04 2015 |
6571 |
336.43 |
| Oct 28 2015 |
4947 |
344.63 |
| Oct 28 2015 |
3276 |
328.24 |
| Oct 28 2015 |
6561 |
336.43 |
| Oct 21 2015 |
3275 |
328.24 |
| Oct 21 2015 |
4954 |
344.63 |
| Oct 21 2015 |
6565 |
336.43 |
| Oct 14 2015 |
3278 |
328.24 |
| Oct 14 2015 |
4958 |
344.63 |
| Oct 14 2015 |
6566 |
336.43 |
| Oct 07 2015 |
4957 |
344.63 |
| Oct 07 2015 |
3273 |
328.24 |
| Oct 07 2015 |
6562 |
336.43 |
| Sep 30 2015 |
4958 |
344.63 |
| Sep 30 2015 |
3277 |
328.24 |
| Sep 30 2015 |
6573 |
336.43 |
| Sep 23 2015 |
4970 |
344.63 |
| Sep 23 2015 |
3288 |
328.24 |
| Sep 23 2015 |
6598 |
336.43 |
| Sep 16 2015 |
3263 |
328.24 |
| Sep 16 2015 |
4981 |
344.63 |
| Sep 16 2015 |
6591 |
336.43 |
| Sep 09 2015 |
5002 |
344.63 |
| Sep 09 2015 |
3258 |
328.24 |
| Sep 09 2015 |
6604 |
336.43 |
| Sep 02 2015 |
4967 |
344.63 |
| Sep 02 2015 |
3291 |
328.24 |
| Sep 02 2015 |
6586 |
336.43 |
| Aug 26 2015 |
3367 |
328.24 |
| Aug 26 2015 |
5075 |
344.63 |
| Aug 26 2015 |
6708 |
336.43 |
| Aug 19 2015 |
5089 |
344.63 |
| Aug 19 2015 |
3496 |
328.24 |
| Aug 19 2015 |
6811 |
336.43 |
| Aug 12 2015 |
5140 |
344.63 |
| Aug 12 2015 |
3466 |
328.24 |
| Aug 12 2015 |
6804 |
336.43 |
| Aug 05 2015 |
5121 |
344.63 |
| Aug 05 2015 |
3510 |
328.24 |
| Aug 05 2015 |
6836 |
336.43 |
| Jul 29 2015 |
3514 |
328.24 |
| Jul 29 2015 |
5201 |
344.63 |
| Jul 29 2015 |
6925 |
336.43 |
| Jul 22 2015 |
5185 |
344.63 |
| Jul 22 2015 |
3527 |
328.24 |
| Jul 22 2015 |
6892 |
336.43 |
| Jul 15 2015 |
5254 |
344.63 |
| Jul 15 2015 |
3693 |
328.24 |
| Jul 15 2015 |
7006 |
336.43 |
| Jul 08 2015 |
5271 |
344.63 |
| Jul 08 2015 |
3710 |
328.24 |
| Jul 08 2015 |
7124 |
336.43 |
| Jul 01 2015 |
5337 |
344.63 |
| Jul 01 2015 |
1756 |
278.84 |
| Jul 01 2015 |
2909 |
314.54 |
| Jul 01 2015 |
4864 |
311.37 |
| Jun 24 2015 |
1760 |
278.84 |
| Jun 24 2015 |
5432 |
344.63 |
| Jun 24 2015 |
2957 |
314.54 |
| Jun 24 2015 |
4950 |
311.37 |
| Jun 17 2015 |
1806 |
278.84 |
| Jun 17 2015 |
5466 |
344.63 |
| Jun 17 2015 |
2390 |
304.33 |
| Jun 17 2015 |
5355 |
315.35 |
| Jun 10 2015 |
2405 |
304.33 |
| Jun 10 2015 |
1777 |
278.84 |
| Jun 10 2015 |
5516 |
344.63 |
| Jun 10 2015 |
5297 |
315.35 |
| Jun 03 2015 |
6433 |
354.88 |
| Jun 03 2015 |
1771 |
278.84 |
| Jun 03 2015 |
2495 |
304.33 |
| Jun 03 2015 |
5020 |
310.6 |
| May 27 2015 |
1781 |
278.84 |
| May 27 2015 |
6450 |
354.88 |
| May 27 2015 |
2468 |
304.33 |
| May 27 2015 |
4984 |
310.6 |
| May 20 2015 |
2514 |
304.33 |
| May 20 2015 |
1776 |
278.84 |
| May 20 2015 |
6502 |
354.88 |
| May 20 2015 |
5014 |
310.6 |
| May 13 2015 |
6482 |
354.88 |
| May 13 2015 |
1770 |
278.84 |
| May 13 2015 |
2537 |
304.33 |
| May 13 2015 |
5046 |
310.6 |
| May 06 2015 |
1674 |
278.84 |
| May 06 2015 |
2479 |
304.33 |
| May 06 2015 |
3741 |
295.83 |
| Apr 29 2015 |
1734 |
278.84 |
| Apr 29 2015 |
2550 |
304.33 |
| Apr 29 2015 |
3840 |
295.83 |
| Apr 22 2015 |
2593 |
304.33 |
| Apr 22 2015 |
1157 |
263.6 |
| Apr 22 2015 |
1728 |
278.84 |
| Apr 22 2015 |
3282 |
287.78 |
| Apr 15 2015 |
1720 |
278.84 |
| Apr 15 2015 |
1157 |
263.6 |
| Apr 15 2015 |
2609 |
304.33 |
| Apr 15 2015 |
3354 |
287.78 |
| Apr 08 2015 |
2635 |
304.33 |
| Apr 08 2015 |
1177 |
263.6 |
| Apr 08 2015 |
1720 |
278.84 |
| Apr 08 2015 |
3398 |
287.78 |
| Apr 01 2015 |
1719 |
278.84 |
| Apr 01 2015 |
1213 |
263.6 |
| Apr 01 2015 |
2699 |
304.33 |
| Apr 01 2015 |
3446 |
287.78 |
| Mar 25 2015 |
1181 |
263.6 |
| Mar 25 2015 |
2593 |
304.33 |
| Mar 25 2015 |
1731 |
278.84 |
| Mar 25 2015 |
3371 |
287.78 |
| Mar 18 2015 |
1198 |
263.6 |
| Mar 18 2015 |
1718 |
278.84 |
| Mar 18 2015 |
1793 |
287.14 |
| Mar 18 2015 |
2690 |
276.53 |
| Mar 11 2015 |
1223 |
268.47 |
| Mar 11 2015 |
1216 |
263.6 |
| Mar 11 2015 |
819 |
238.73 |
| Mar 11 2015 |
1537 |
251.87 |
