| May 19 2017 |
4907 |
410.89 |
| May 12 2017 |
4962 |
410.89 |
| May 05 2017 |
5166 |
410.89 |
| Apr 28 2017 |
5176 |
410.89 |
| Apr 21 2017 |
5251 |
410.89 |
| Apr 14 2017 |
5367 |
410.89 |
| Apr 07 2017 |
5383 |
410.89 |
| Mar 31 2017 |
5543 |
410.89 |
| Mar 24 2017 |
5414 |
410.89 |
| Mar 17 2017 |
5481 |
410.89 |
| Mar 10 2017 |
5452 |
410.89 |
| Mar 03 2017 |
5434 |
410.89 |
| Feb 24 2017 |
5518 |
410.89 |
| Feb 17 2017 |
5435 |
410.89 |
| Feb 10 2017 |
5808 |
417.54 |
| Feb 03 2017 |
5786 |
417.54 |
| Jan 27 2017 |
5780 |
417.54 |
| Jan 20 2017 |
5789 |
417.54 |
| Jan 13 2017 |
5789 |
417.54 |
| Jan 06 2017 |
5789 |
417.54 |
| Dec 30 2016 |
5788 |
417.54 |
| Dec 23 2016 |
5788 |
417.54 |
| Dec 16 2016 |
5788 |
417.54 |
| Dec 09 2016 |
5791 |
417.54 |
| Dec 02 2016 |
5791 |
417.54 |
| Nov 25 2016 |
5784 |
417.54 |
| Nov 18 2016 |
5784 |
417.54 |
| Nov 11 2016 |
5784 |
417.54 |
| Nov 04 2016 |
5784 |
417.54 |
| Oct 28 2016 |
5775 |
417.54 |
| Oct 21 2016 |
5775 |
417.54 |
| Oct 14 2016 |
5794 |
417.54 |
| Oct 07 2016 |
5794 |
417.54 |
| Sep 30 2016 |
5832 |
417.54 |
| Sep 23 2016 |
5801 |
417.54 |
| Sep 16 2016 |
5804 |
417.54 |
| Sep 09 2016 |
5869 |
417.54 |
| Sep 02 2016 |
5986 |
417.54 |
| Aug 26 2016 |
5843 |
417.54 |
| Aug 19 2016 |
5956 |
417.54 |
| Aug 12 2016 |
6339 |
417.54 |
| Aug 12 2016 |
14475 |
417.54 |
| Aug 05 2016 |
6372 |
417.54 |
| Aug 05 2016 |
14615 |
417.54 |
| Jul 29 2016 |
6401 |
417.54 |
| Jul 29 2016 |
14746 |
417.54 |
| Jul 22 2016 |
6509 |
417.54 |
| Jul 22 2016 |
14912 |
417.54 |
| Jun 22 2016 |
6816 |
424.18 |
| Jun 22 2016 |
16864 |
424.18 |
| Jun 15 2016 |
7034 |
424.18 |
| Jun 15 2016 |
17065 |
424.18 |
| Jun 08 2016 |
7113 |
424.18 |
| Jun 08 2016 |
17105 |
424.18 |
| Jun 01 2016 |
7291 |
424.18 |
| Jun 01 2016 |
17386 |
424.18 |
| May 25 2016 |
7203 |
424.18 |
| May 25 2016 |
17297 |
424.18 |
| May 18 2016 |
7270 |
424.18 |
| May 18 2016 |
17409 |
424.18 |
| May 11 2016 |
7175 |
424.18 |
| May 11 2016 |
17396 |
424.18 |
| May 04 2016 |
6966 |
419.75 |
| May 04 2016 |
16684 |
419.75 |
| Apr 27 2016 |
7143 |
419.75 |
| Apr 27 2016 |
16961 |
419.75 |
| Apr 20 2016 |
7187 |
419.75 |
| Apr 20 2016 |
16992 |
419.75 |
| Apr 13 2016 |
7017 |
415.32 |
| Apr 13 2016 |
16316 |
415.32 |
| Apr 06 2016 |
7133 |
415.32 |
| Apr 06 2016 |
16486 |
415.32 |
| Mar 30 2016 |
6943 |
415.32 |
| Mar 30 2016 |
16343 |
415.32 |
| Mar 23 2016 |
7190 |
415.32 |
| Mar 23 2016 |
16478 |
415.32 |
| Mar 16 2016 |
7168 |
415.32 |
| Mar 16 2016 |
16420 |
415.32 |
| Mar 09 2016 |
7226 |
415.32 |
| Mar 09 2016 |
16474 |
415.32 |
| Mar 02 2016 |
9217 |
451.59 |
| Mar 02 2016 |
21944 |
451.59 |
| Feb 24 2016 |
9177 |
451.59 |
| Feb 24 2016 |
21868 |
451.59 |
| Feb 17 2016 |
9276 |
451.59 |
| Feb 17 2016 |
22082 |
451.59 |
| Feb 10 2016 |
9348 |
451.59 |
| Feb 10 2016 |
22051 |
451.59 |
| Feb 03 2016 |
9360 |
451.59 |
| Feb 03 2016 |
22040 |
451.59 |
| Jan 27 2016 |
9360 |
451.59 |
| Jan 27 2016 |
22049 |
451.59 |
| Jan 20 2016 |
9373 |
451.59 |
| Jan 20 2016 |
22065 |
451.59 |
| Jan 13 2016 |
9373 |
451.59 |
| Jan 13 2016 |
22102 |
451.59 |
| Jan 06 2016 |
9373 |
451.59 |
| Jan 06 2016 |
22112 |
451.59 |
| Dec 30 2015 |
9383 |
451.59 |
| Dec 30 2015 |
22106 |
451.59 |
| Dec 23 2015 |
9383 |
451.59 |
| Dec 23 2015 |
22108 |
451.59 |
| Dec 16 2015 |
9383 |
451.59 |
| Dec 16 2015 |
22108 |
451.59 |
| Dec 09 2015 |
9383 |
451.59 |
| Dec 09 2015 |
22110 |
451.59 |
| Dec 02 2015 |
9383 |
451.59 |
| Dec 02 2015 |
22111 |
451.59 |
| Nov 25 2015 |
9383 |
451.59 |
| Nov 25 2015 |
22112 |
451.59 |
| Nov 18 2015 |
9383 |
451.59 |
| Nov 18 2015 |
22111 |
451.59 |
| Nov 11 2015 |
9383 |
451.59 |
| Nov 11 2015 |
22092 |
451.59 |
| Nov 04 2015 |
9383 |
451.59 |
| Nov 04 2015 |
22092 |
451.59 |
| Oct 28 2015 |
9368 |
451.59 |
| Oct 28 2015 |
22057 |
451.59 |
| Oct 21 2015 |
9336 |
451.59 |
| Oct 21 2015 |
22033 |
451.59 |
| Oct 14 2015 |
9337 |
451.59 |
| Oct 14 2015 |
22034 |
451.59 |
| Oct 07 2015 |
9342 |
451.59 |
| Oct 07 2015 |
22028 |
451.59 |
| Sep 30 2015 |
9360 |
451.59 |
| Sep 30 2015 |
22045 |
451.59 |
| Sep 23 2015 |
9297 |
451.59 |
| Sep 23 2015 |
22093 |
451.59 |
| Sep 16 2015 |
9260 |
451.59 |
| Sep 16 2015 |
21975 |
451.59 |
| Sep 09 2015 |
9190 |
451.59 |
| Sep 09 2015 |
21942 |
451.59 |
| Sep 02 2015 |
9068 |
451.59 |
| Sep 02 2015 |
21882 |
451.59 |
| Aug 26 2015 |
9274 |
451.59 |
| Aug 26 2015 |
22061 |
451.59 |
| Aug 19 2015 |
9189 |
451.59 |
| Aug 19 2015 |
22273 |
451.59 |
| Aug 12 2015 |
9255 |
451.59 |
| Aug 12 2015 |
22387 |
451.59 |
| Aug 05 2015 |
9224 |
451.59 |
| Aug 05 2015 |
22365 |
451.59 |
| Jul 29 2015 |
9150 |
451.59 |
| Jul 29 2015 |
22559 |
451.59 |
| Jul 22 2015 |
9221 |
451.59 |
| Jul 22 2015 |
22639 |
451.59 |
| Jul 15 2015 |
9400 |
451.59 |
| Jul 15 2015 |
22810 |
451.59 |
| Jul 08 2015 |
9465 |
451.59 |
| Jul 08 2015 |
22967 |
451.59 |
| Jul 01 2015 |
9565 |
451.59 |
| Jul 01 2015 |
23086 |
451.59 |
| Jun 24 2015 |
9551 |
451.59 |
| Jun 24 2015 |
23194 |
451.59 |
| Jun 17 2015 |
9465 |
451.59 |
| Jun 17 2015 |
23216 |
451.59 |
| Jun 10 2015 |
9530 |
451.59 |
| Jun 10 2015 |
23244 |
451.59 |
| Jun 03 2015 |
9443 |
451.59 |
| Jun 03 2015 |
23386 |
451.59 |
| May 27 2015 |
9278 |
451.59 |
| May 27 2015 |
23197 |
451.59 |
| May 20 2015 |
9266 |
451.59 |
| May 20 2015 |
23208 |
451.59 |
| May 13 2015 |
9272 |
451.59 |
| May 13 2015 |
23273 |
451.59 |
| May 06 2015 |
10284 |
487.86 |
| May 06 2015 |
28064 |
487.86 |
| Apr 29 2015 |
10618 |
487.86 |
| Apr 29 2015 |
28329 |
487.86 |
| Apr 22 2015 |
10828 |
487.86 |
| Apr 22 2015 |
28481 |
487.86 |
| Apr 15 2015 |
10679 |
487.86 |
| Apr 15 2015 |
28115 |
487.86 |
| Apr 08 2015 |
10713 |
487.86 |
| Apr 08 2015 |
28258 |
487.86 |
| Apr 01 2015 |
10697 |
487.86 |
| Apr 01 2015 |
28812 |
487.86 |
| Mar 25 2015 |
10546 |
487.86 |
| Mar 25 2015 |
27999 |
487.86 |
