| Apr 20 2018 |
18092 |
532.4 |
| Apr 20 2018 |
24735 |
532.4 |
| Apr 13 2018 |
17879 |
532.4 |
| Apr 13 2018 |
24599 |
532.4 |
| Apr 06 2018 |
18289 |
532.4 |
| Apr 06 2018 |
24738 |
532.4 |
| Mar 30 2018 |
18708 |
532.4 |
| Mar 30 2018 |
25083 |
532.4 |
| Mar 23 2018 |
18933 |
532.4 |
| Mar 23 2018 |
25307 |
532.4 |
| Mar 16 2018 |
18788 |
532.4 |
| Mar 16 2018 |
25256 |
532.4 |
| Mar 09 2018 |
18666 |
532.4 |
| Mar 09 2018 |
25209 |
532.4 |
| Mar 02 2018 |
18759 |
532.4 |
| Mar 02 2018 |
25511 |
532.4 |
| Feb 23 2018 |
18926 |
532.4 |
| Feb 23 2018 |
25709 |
532.4 |
| Feb 16 2018 |
18957 |
532.4 |
| Feb 16 2018 |
25675 |
532.4 |
| Feb 09 2018 |
18702 |
532.4 |
| Feb 09 2018 |
25361 |
532.4 |
| Feb 02 2018 |
18597 |
532.4 |
| Feb 02 2018 |
25250 |
532.4 |
| Jan 26 2018 |
18684 |
532.4 |
| Jan 26 2018 |
25310 |
532.4 |
| Jan 19 2018 |
18686 |
532.4 |
| Jan 19 2018 |
25303 |
532.4 |
| Jan 12 2018 |
18723 |
532.4 |
| Jan 12 2018 |
25320 |
532.4 |
| Jan 05 2018 |
18723 |
532.4 |
| Jan 05 2018 |
25347 |
532.4 |
| Dec 29 2017 |
18723 |
532.4 |
| Dec 29 2017 |
25347 |
532.4 |
| Dec 22 2017 |
18723 |
532.4 |
| Dec 22 2017 |
25349 |
532.4 |
| Dec 15 2017 |
18723 |
532.4 |
| Dec 15 2017 |
25339 |
532.4 |
| Dec 08 2017 |
18723 |
532.4 |
| Dec 08 2017 |
25339 |
532.4 |
| Dec 01 2017 |
18723 |
532.4 |
| Dec 01 2017 |
25339 |
532.4 |
| Nov 24 2017 |
18723 |
532.4 |
| Nov 24 2017 |
25339 |
532.4 |
| Nov 17 2017 |
18724 |
532.4 |
| Nov 17 2017 |
25340 |
532.4 |
| Nov 10 2017 |
18755 |
532.4 |
| Nov 10 2017 |
25363 |
532.4 |
| Nov 03 2017 |
18755 |
532.4 |
| Nov 03 2017 |
25364 |
532.4 |
| Oct 27 2017 |
18771 |
532.4 |
| Oct 27 2017 |
25396 |
532.4 |
| Oct 20 2017 |
18667 |
532.4 |
| Oct 20 2017 |
25328 |
532.4 |
| Oct 13 2017 |
18730 |
532.4 |
| Oct 13 2017 |
25372 |
532.4 |
| Oct 06 2017 |
18724 |
532.4 |
| Oct 06 2017 |
25365 |
532.4 |
| Sep 29 2017 |
18722 |
532.4 |
| Sep 29 2017 |
25278 |
532.4 |
| Sep 22 2017 |
19000 |
532.4 |
| Sep 22 2017 |
25545 |
532.4 |
| Sep 15 2017 |
18969 |
532.4 |
| Sep 15 2017 |
25603 |
532.4 |
| Sep 08 2017 |
18896 |
532.4 |
| Sep 08 2017 |
25727 |
532.4 |
| Sep 01 2017 |
18944 |
532.4 |
| Sep 01 2017 |
25862 |
532.4 |
| Aug 25 2017 |
19306 |
532.4 |
| Aug 25 2017 |
26245 |
532.4 |
| Aug 18 2017 |
19384 |
532.4 |
| Aug 18 2017 |
26352 |
532.4 |
| Aug 11 2017 |
19477 |
532.4 |
| Aug 11 2017 |
26392 |
532.4 |
| Aug 04 2017 |
19581 |
532.4 |
| Aug 04 2017 |
26668 |
532.4 |
| Jul 28 2017 |
19733 |
532.4 |
| Jul 28 2017 |
26843 |
532.4 |
| Jul 21 2017 |
19751 |
532.4 |
| Jul 21 2017 |
27010 |
532.4 |
| Jul 14 2017 |
19847 |
532.4 |
| Jul 14 2017 |
27136 |
532.4 |
| Jul 07 2017 |
19933 |
532.4 |
| Jul 07 2017 |
27242 |
532.4 |
| Jun 30 2017 |
19959 |
532.4 |
| Jun 30 2017 |
27316 |
532.4 |
| Jun 23 2017 |
20194 |
532.4 |
| Jun 23 2017 |
27505 |
532.4 |
| Jun 16 2017 |
20220 |
532.4 |
| Jun 16 2017 |
27500 |
532.4 |
| Jun 09 2017 |
20121 |
532.4 |
| Jun 09 2017 |
27420 |
532.4 |
| Jun 02 2017 |
20557 |
532.4 |
| Jun 02 2017 |
27819 |
532.4 |
| May 26 2017 |
20615 |
532.4 |
| May 26 2017 |
27966 |
532.4 |
| May 19 2017 |
21150 |
532.4 |
| May 19 2017 |
28328 |
532.4 |
| May 12 2017 |
21251 |
532.4 |
| May 12 2017 |
28443 |
532.4 |
| May 05 2017 |
21233 |
532.4 |
| May 05 2017 |
28388 |
532.4 |
| Apr 28 2017 |
20986 |
532.4 |
| Apr 28 2017 |
28014 |
532.4 |
| Apr 07 2017 |
19315 |
508.05 |
| Apr 07 2017 |
25272 |
508.05 |
| Mar 31 2017 |
19303 |
508.05 |
| Mar 31 2017 |
25463 |
508.05 |
| Mar 24 2017 |
18903 |
508.05 |
| Mar 24 2017 |
25029 |
508.05 |
| Mar 17 2017 |
19193 |
508.05 |
| Mar 17 2017 |
25219 |
508.05 |
| Mar 10 2017 |
19163 |
508.05 |
| Mar 10 2017 |
25265 |
508.05 |
| Mar 03 2017 |
18992 |
508.05 |
| Mar 03 2017 |
25136 |
508.05 |
| Feb 24 2017 |
19215 |
508.05 |
| Feb 24 2017 |
25163 |
508.05 |
| Feb 17 2017 |
19166 |
508.05 |
| Feb 17 2017 |
25108 |
508.05 |
| Feb 10 2017 |
19388 |
508.05 |
| Feb 10 2017 |
25227 |
508.05 |
| Feb 03 2017 |
19327 |
508.05 |
| Feb 03 2017 |
25180 |
508.05 |
| Jan 27 2017 |
19309 |
508.05 |
| Jan 27 2017 |
25176 |
508.05 |
| Jan 20 2017 |
19250 |
508.05 |
| Jan 20 2017 |
25117 |
508.05 |
| Jan 13 2017 |
19211 |
508.05 |
| Jan 13 2017 |
25084 |
508.05 |
| Jan 06 2017 |
19211 |
508.05 |
| Jan 06 2017 |
25087 |
508.05 |
| Dec 30 2016 |
19212 |
508.05 |
| Dec 30 2016 |
25099 |
508.05 |
| Dec 23 2016 |
19212 |
508.05 |
| Dec 23 2016 |
25099 |
508.05 |
| Dec 16 2016 |
19212 |
508.05 |
| Dec 16 2016 |
25095 |
508.05 |
| Dec 09 2016 |
19204 |
508.05 |
| Dec 09 2016 |
25096 |
508.05 |
| Dec 02 2016 |
19204 |
508.05 |
| Dec 02 2016 |
25096 |
508.05 |
| Nov 25 2016 |
19204 |
508.05 |
| Nov 25 2016 |
25093 |
508.05 |
| Nov 18 2016 |
19204 |
508.05 |
| Nov 18 2016 |
25093 |
508.05 |
| Nov 11 2016 |
19172 |
508.05 |
| Nov 11 2016 |
25069 |
508.05 |
| Nov 04 2016 |
19172 |
508.05 |
| Nov 04 2016 |
25069 |
508.05 |
| Oct 28 2016 |
19187 |
508.05 |
| Oct 28 2016 |
25083 |
508.05 |
| Oct 21 2016 |
19208 |
508.05 |
| Oct 21 2016 |
25100 |
508.05 |
| Oct 14 2016 |
19230 |
508.05 |
| Oct 14 2016 |
25061 |
508.05 |
| Oct 07 2016 |
19247 |
508.05 |
| Oct 07 2016 |
25088 |
508.05 |
| Sep 30 2016 |
19257 |
508.05 |
| Sep 30 2016 |
25123 |
508.05 |
| Sep 23 2016 |
19021 |
508.05 |
| Sep 23 2016 |
24954 |
508.05 |
| Sep 16 2016 |
18937 |
508.05 |
| Sep 16 2016 |
24983 |
508.05 |
| Sep 09 2016 |
19055 |
508.05 |
| Sep 09 2016 |
25057 |
508.05 |
| Sep 02 2016 |
19102 |
508.05 |
| Sep 02 2016 |
25196 |
508.05 |
| Aug 26 2016 |
18912 |
508.05 |
| Aug 26 2016 |
25004 |
508.05 |
| Aug 19 2016 |
18941 |
508.05 |
| Aug 19 2016 |
25019 |
508.05 |
| Aug 12 2016 |
18977 |
508.05 |
| Aug 12 2016 |
27149 |
508.05 |
| Aug 05 2016 |
19015 |
508.05 |
| Aug 05 2016 |
27286 |
508.05 |
| Jul 29 2016 |
18903 |
508.05 |
| Jul 29 2016 |
27502 |
508.05 |
| Jul 22 2016 |
19038 |
508.05 |
| Jul 22 2016 |
27758 |
508.05 |
| Jun 22 2016 |
19341 |
508.53 |
| Jun 22 2016 |
28871 |
508.53 |
| Jun 15 2016 |
19604 |
508.53 |
| Jun 15 2016 |
29185 |
508.53 |
| Jun 08 2016 |
19704 |
508.53 |
| Jun 08 2016 |
29316 |
508.53 |
| Jun 01 2016 |
19810 |
508.53 |
| Jun 01 2016 |
29616 |
508.53 |
| May 25 2016 |
19782 |
508.53 |
| May 25 2016 |
29400 |
508.53 |
| May 18 2016 |
19883 |
508.53 |
| May 18 2016 |
29640 |
508.53 |
| May 11 2016 |
19948 |
508.53 |
| May 11 2016 |
29666 |
508.53 |
| May 04 2016 |
19832 |
508.53 |
| May 04 2016 |
29542 |
508.53 |
| Apr 27 2016 |
24532 |
573.3 |
| Apr 27 2016 |
36544 |
573.3 |
| Apr 20 2016 |
23240 |
552.89 |
| Apr 20 2016 |
34875 |
552.89 |
| Apr 13 2016 |
24646 |
567.83 |
| Apr 13 2016 |
36049 |
567.83 |
| Apr 06 2016 |
24485 |
553.81 |
| Apr 06 2016 |
35371 |
553.81 |
| Mar 30 2016 |
24293 |
553.81 |
| Mar 30 2016 |
35178 |
553.81 |
| Mar 23 2016 |
24628 |
553.81 |
| Mar 23 2016 |
35245 |
553.81 |
| Mar 16 2016 |
24852 |
553.81 |
| Mar 16 2016 |
35344 |
553.81 |
| Mar 09 2016 |
24954 |
553.81 |
| Mar 09 2016 |
35394 |
553.81 |
| Mar 02 2016 |
24525 |
553.81 |
| Mar 02 2016 |
34987 |
553.81 |
| Feb 24 2016 |
24435 |
553.81 |
| Feb 24 2016 |
34787 |
553.81 |
| Feb 17 2016 |
24737 |
553.81 |
| Feb 17 2016 |
35137 |
553.81 |
| Feb 10 2016 |
24554 |
553.81 |
| Feb 10 2016 |
34936 |
553.81 |
| Feb 03 2016 |
24508 |
553.81 |
| Feb 03 2016 |
34890 |
553.81 |
| Jan 27 2016 |
24545 |
553.81 |
| Jan 27 2016 |
34808 |
553.81 |
| Jan 20 2016 |
24548 |
553.81 |
| Jan 20 2016 |
34821 |
553.81 |
| Jan 13 2016 |
24580 |
553.81 |
| Jan 13 2016 |
34880 |
553.81 |
| Jan 06 2016 |
24580 |
553.81 |
| Jan 06 2016 |
34893 |
553.81 |
| Dec 30 2015 |
24580 |
553.81 |
| Dec 30 2015 |
34871 |
553.81 |
| Dec 23 2015 |
24573 |
553.81 |
| Dec 23 2015 |
34868 |
553.81 |
| Dec 16 2015 |
24574 |
553.81 |
| Dec 16 2015 |
34869 |
553.81 |
| Dec 09 2015 |
24575 |
553.81 |
| Dec 09 2015 |
34875 |
553.81 |
| Dec 02 2015 |
24576 |
553.81 |
| Dec 02 2015 |
34877 |
553.81 |
| Nov 25 2015 |
24576 |
553.81 |
| Nov 25 2015 |
34879 |
553.81 |
| Nov 18 2015 |
24575 |
553.81 |
| Nov 18 2015 |
34878 |
553.81 |
| Nov 11 2015 |
24540 |
553.81 |
| Nov 11 2015 |
34858 |
553.81 |
| Nov 04 2015 |
24540 |
553.81 |
| Nov 04 2015 |
34858 |
553.81 |
| Oct 28 2015 |
24543 |
553.81 |
| Oct 28 2015 |
34806 |
553.81 |
| Oct 21 2015 |
24448 |
553.81 |
| Oct 21 2015 |
34770 |
553.81 |
| Oct 14 2015 |
24431 |
553.81 |
| Oct 14 2015 |
34690 |
553.81 |
| Oct 07 2015 |
24473 |
553.81 |
| Oct 07 2015 |
34688 |
553.81 |
| Sep 30 2015 |
24494 |
553.81 |
| Sep 30 2015 |
34711 |
553.81 |
| Sep 23 2015 |
24617 |
553.81 |
| Sep 23 2015 |
34724 |
553.81 |
| Sep 16 2015 |
24369 |
553.81 |
| Sep 16 2015 |
34540 |
553.81 |
| Sep 09 2015 |
24318 |
553.81 |
| Sep 09 2015 |
34465 |
553.81 |
| Sep 02 2015 |
24440 |
553.81 |
| Sep 02 2015 |
34394 |
553.81 |
| Aug 26 2015 |
24640 |
553.81 |
| Aug 26 2015 |
34589 |
553.81 |
| Aug 19 2015 |
24871 |
553.81 |
| Aug 19 2015 |
34871 |
553.81 |
| Aug 12 2015 |
24849 |
553.81 |
| Aug 12 2015 |
35025 |
553.81 |
| Aug 05 2015 |
24931 |
553.81 |
| Aug 05 2015 |
34954 |
553.81 |
| Jul 29 2015 |
24895 |
553.81 |
| Jul 29 2015 |
35189 |
553.81 |
| Jul 22 2015 |
24844 |
553.81 |
| Jul 22 2015 |
35277 |
553.81 |
| Jul 15 2015 |
25174 |
553.81 |
| Jul 15 2015 |
35487 |
553.81 |
| Jul 08 2015 |
26056 |
568.75 |
| Jul 08 2015 |
36800 |
568.75 |
| Jul 01 2015 |
26219 |
568.75 |
| Jul 01 2015 |
36957 |
568.75 |
| Jun 24 2015 |
26237 |
568.75 |
| Jun 24 2015 |
37071 |
568.75 |
| Jun 17 2015 |
26028 |
568.75 |
| Jun 17 2015 |
37010 |
568.75 |
| Jun 10 2015 |
26346 |
568.75 |
| Jun 10 2015 |
37204 |
568.75 |
| Jun 03 2015 |
26508 |
568.75 |
| Jun 03 2015 |
37493 |
568.75 |
| May 27 2015 |
26226 |
568.75 |
| May 27 2015 |
37121 |
568.75 |
| May 20 2015 |
26349 |
568.75 |
| May 20 2015 |
37225 |
568.75 |
| May 13 2015 |
26700 |
568.75 |
| May 13 2015 |
37383 |
568.75 |
| May 06 2015 |
21557 |
501.7 |
| May 06 2015 |
29959 |
501.7 |
| Apr 29 2015 |
21841 |
501.7 |
| Apr 29 2015 |
30203 |
501.7 |
| Apr 22 2015 |
22873 |
511.76 |
| Apr 22 2015 |
31606 |
511.76 |
| Apr 15 2015 |
22437 |
511.76 |
| Apr 15 2015 |
31197 |
511.76 |
