| Aug 19 2016 |
9145 |
410.93 |
| Aug 19 2016 |
12313 |
410.93 |
| Aug 12 2016 |
9123 |
410.93 |
| Aug 12 2016 |
13522 |
410.93 |
| Aug 05 2016 |
9168 |
410.93 |
| Aug 05 2016 |
13675 |
410.93 |
| Jul 29 2016 |
9039 |
410.93 |
| Jul 29 2016 |
13796 |
410.93 |
| Jul 22 2016 |
9165 |
410.93 |
| Jul 22 2016 |
13963 |
410.93 |
| Jun 22 2016 |
10567 |
422.43 |
| Jun 22 2016 |
16608 |
422.43 |
| Jun 15 2016 |
10715 |
422.43 |
| Jun 15 2016 |
16799 |
422.43 |
| Jun 08 2016 |
10742 |
422.43 |
| Jun 08 2016 |
16836 |
422.43 |
| Jun 01 2016 |
10817 |
422.43 |
| Jun 01 2016 |
17112 |
422.43 |
| May 25 2016 |
10821 |
422.43 |
| May 25 2016 |
17047 |
422.43 |
| May 18 2016 |
13019 |
441.67 |
| May 18 2016 |
20117 |
441.67 |
| May 11 2016 |
13051 |
441.67 |
| May 11 2016 |
20116 |
441.67 |
| May 04 2016 |
12981 |
441.67 |
| May 04 2016 |
20016 |
441.67 |
| Apr 27 2016 |
12567 |
435.69 |
| Apr 27 2016 |
19402 |
435.69 |
| Apr 20 2016 |
12519 |
435.69 |
| Apr 20 2016 |
19443 |
435.69 |
| Apr 13 2016 |
12827 |
435.69 |
| Apr 13 2016 |
19427 |
435.69 |
| Apr 06 2016 |
13126 |
435.68 |
| Apr 06 2016 |
19641 |
435.68 |
| Mar 30 2016 |
11697 |
424.9 |
| Mar 30 2016 |
17771 |
424.9 |
| Mar 23 2016 |
11657 |
422.68 |
| Mar 23 2016 |
17571 |
422.68 |
| Mar 16 2016 |
11745 |
422.68 |
| Mar 16 2016 |
17524 |
422.68 |
| Mar 09 2016 |
11791 |
422.68 |
| Mar 09 2016 |
17565 |
422.68 |
| Mar 02 2016 |
11633 |
422.68 |
| Mar 02 2016 |
17460 |
422.68 |
| Feb 24 2016 |
11646 |
422.68 |
| Feb 24 2016 |
17397 |
422.68 |
| Feb 17 2016 |
11786 |
422.68 |
| Feb 17 2016 |
17571 |
422.68 |
| Feb 10 2016 |
11765 |
422.68 |
| Feb 10 2016 |
17566 |
422.68 |
| Feb 03 2016 |
11777 |
422.68 |
| Feb 03 2016 |
17572 |
422.68 |
| Jan 27 2016 |
11816 |
422.68 |
| Jan 27 2016 |
17598 |
422.68 |
| Jan 20 2016 |
11804 |
422.68 |
| Jan 20 2016 |
17600 |
422.68 |
| Jan 13 2016 |
11816 |
422.68 |
| Jan 13 2016 |
17622 |
422.68 |
| Jan 06 2016 |
11816 |
422.68 |
| Jan 06 2016 |
17629 |
422.68 |
| Dec 30 2015 |
11816 |
422.68 |
| Dec 30 2015 |
17629 |
422.68 |
| Dec 23 2015 |
11816 |
422.68 |
| Dec 23 2015 |
17628 |
422.68 |
| Dec 16 2015 |
11816 |
422.68 |
| Dec 16 2015 |
17628 |
422.68 |
| Dec 09 2015 |
11815 |
422.68 |
| Dec 09 2015 |
17634 |
422.68 |
| Dec 02 2015 |
11816 |
422.68 |
| Dec 02 2015 |
17635 |
422.68 |
| Nov 25 2015 |
11816 |
422.68 |
| Nov 25 2015 |
17636 |
422.68 |
| Nov 18 2015 |
11815 |
422.68 |
| Nov 18 2015 |
17635 |
422.68 |
| Nov 11 2015 |
11805 |
422.68 |
| Nov 11 2015 |
17626 |
422.68 |
| Nov 04 2015 |
11805 |
422.68 |
| Nov 04 2015 |
17626 |
422.68 |
| Oct 28 2015 |
11807 |
422.68 |
| Oct 28 2015 |
17600 |
422.68 |
| Oct 21 2015 |
11763 |
422.68 |
| Oct 21 2015 |
17583 |
422.68 |
| Oct 14 2015 |
11761 |
422.68 |
| Oct 14 2015 |
17588 |
422.68 |
| Oct 07 2015 |
11781 |
422.68 |
| Oct 07 2015 |
17584 |
422.68 |
| Sep 30 2015 |
11794 |
422.68 |
| Sep 30 2015 |
17604 |
422.68 |
| Sep 23 2015 |
11863 |
422.68 |
| Sep 23 2015 |
17646 |
422.68 |
| Sep 16 2015 |
11751 |
422.68 |
| Sep 16 2015 |
17569 |
422.68 |
| Sep 09 2015 |
11724 |
422.68 |
| Sep 09 2015 |
17523 |
422.68 |
| Sep 02 2015 |
11792 |
422.68 |
| Sep 02 2015 |
17498 |
422.68 |
| Aug 26 2015 |
11935 |
422.68 |
| Aug 26 2015 |
17670 |
422.68 |
| Aug 19 2015 |
12751 |
427.62 |
| Aug 19 2015 |
18635 |
427.62 |
| Aug 12 2015 |
12764 |
427.62 |
| Aug 12 2015 |
18739 |
427.62 |
| Aug 05 2015 |
12828 |
427.62 |
| Aug 05 2015 |
18732 |
427.62 |
| Jul 29 2015 |
12867 |
427.62 |
| Jul 29 2015 |
18931 |
427.62 |
| Jul 22 2015 |
12910 |
427.62 |
| Jul 22 2015 |
18962 |
427.62 |
| Jul 15 2015 |
14176 |
436.86 |
| Jul 15 2015 |
20522 |
436.86 |
| Jul 08 2015 |
14287 |
436.86 |
| Jul 08 2015 |
20664 |
436.86 |
| Jul 01 2015 |
14368 |
436.86 |
| Jul 01 2015 |
20783 |
436.86 |
| Jun 24 2015 |
14405 |
436.86 |
| Jun 24 2015 |
20850 |
436.86 |
| Jun 17 2015 |
14390 |
437.26 |
| Jun 17 2015 |
20949 |
437.26 |
| Jun 10 2015 |
14523 |
437.26 |
| Jun 10 2015 |
20938 |
437.26 |
| Jun 03 2015 |
14675 |
437.26 |
| Jun 03 2015 |
21116 |
437.26 |
| May 27 2015 |
14531 |
437.26 |
| May 27 2015 |
20955 |
437.26 |
| May 20 2015 |
14602 |
437.26 |
| May 20 2015 |
21003 |
437.26 |
| May 13 2015 |
14758 |
437.26 |
| May 13 2015 |
21033 |
437.26 |
| May 06 2015 |
14629 |
437.26 |
| May 06 2015 |
20698 |
437.26 |
| Apr 29 2015 |
15383 |
442.14 |
| Apr 29 2015 |
21711 |
442.14 |
| Apr 22 2015 |
15452 |
442.14 |
| Apr 22 2015 |
21789 |
442.14 |
| Apr 15 2015 |
15228 |
442.14 |
| Apr 15 2015 |
21594 |
442.14 |
| Apr 08 2015 |
15502 |
444.32 |
| Apr 08 2015 |
22033 |
444.32 |
| Apr 01 2015 |
16714 |
453.34 |
| Apr 01 2015 |
23771 |
453.34 |
| Mar 25 2015 |
19295 |
482.16 |
| Mar 25 2015 |
27216 |
482.16 |
