| Jun 02 2017 |
14511 |
461.17 |
| Jun 02 2017 |
18954 |
461.17 |
| May 26 2017 |
14619 |
461.17 |
| May 26 2017 |
19024 |
461.17 |
| May 19 2017 |
14623 |
461.17 |
| May 19 2017 |
19245 |
461.17 |
| May 12 2017 |
14794 |
461.17 |
| May 12 2017 |
19362 |
461.17 |
| May 05 2017 |
14754 |
461.17 |
| May 05 2017 |
19350 |
461.17 |
| Apr 28 2017 |
14544 |
461.17 |
| Apr 28 2017 |
19130 |
461.17 |
| Apr 21 2017 |
14775 |
461.17 |
| Apr 21 2017 |
19324 |
461.17 |
| Apr 14 2017 |
14814 |
461.17 |
| Apr 14 2017 |
19321 |
461.17 |
| Apr 07 2017 |
14925 |
461.17 |
| Apr 07 2017 |
19048 |
461.17 |
| Mar 31 2017 |
15259 |
461.17 |
| Mar 31 2017 |
19255 |
461.17 |
| Mar 24 2017 |
15130 |
461.17 |
| Mar 24 2017 |
19004 |
461.17 |
| Mar 17 2017 |
15223 |
461.17 |
| Mar 17 2017 |
19153 |
461.17 |
| Mar 10 2017 |
15356 |
461.17 |
| Mar 10 2017 |
19214 |
461.17 |
| Mar 03 2017 |
15264 |
461.17 |
| Mar 03 2017 |
19126 |
461.17 |
| Feb 24 2017 |
15203 |
461.17 |
| Feb 24 2017 |
19152 |
461.17 |
| Feb 17 2017 |
15005 |
461.17 |
| Feb 17 2017 |
19187 |
461.17 |
| Feb 10 2017 |
15054 |
461.17 |
| Feb 10 2017 |
19292 |
461.17 |
| Feb 03 2017 |
15067 |
461.17 |
| Feb 03 2017 |
19254 |
461.17 |
| Jan 27 2017 |
15107 |
461.17 |
| Jan 27 2017 |
19278 |
461.17 |
| Jan 20 2017 |
15084 |
461.17 |
| Jan 20 2017 |
19213 |
461.17 |
| Jan 13 2017 |
15091 |
461.17 |
| Jan 13 2017 |
19198 |
461.17 |
| Jan 06 2017 |
15090 |
461.17 |
| Jan 06 2017 |
19194 |
461.17 |
| Dec 30 2016 |
15095 |
461.17 |
| Dec 30 2016 |
19198 |
461.17 |
| Dec 23 2016 |
15095 |
461.17 |
| Dec 23 2016 |
19198 |
461.17 |
| Dec 16 2016 |
15090 |
461.17 |
| Dec 16 2016 |
19197 |
461.17 |
| Dec 09 2016 |
15093 |
461.17 |
| Dec 09 2016 |
19194 |
461.17 |
| Dec 02 2016 |
15093 |
461.17 |
| Dec 02 2016 |
19195 |
461.17 |
| Nov 25 2016 |
15089 |
461.17 |
| Nov 25 2016 |
19192 |
461.17 |
| Nov 18 2016 |
15089 |
461.17 |
| Nov 18 2016 |
19192 |
461.17 |
| Nov 11 2016 |
15089 |
461.17 |
| Nov 11 2016 |
19179 |
461.17 |
| Nov 04 2016 |
15089 |
461.17 |
| Nov 04 2016 |
19179 |
461.17 |
| Oct 28 2016 |
15090 |
461.17 |
| Oct 28 2016 |
19197 |
461.17 |
| Oct 21 2016 |
15098 |
461.17 |
| Oct 21 2016 |
19217 |
461.17 |
| Oct 14 2016 |
15065 |
461.17 |
| Oct 14 2016 |
19213 |
461.17 |
| Oct 07 2016 |
15081 |
461.17 |
| Oct 07 2016 |
19217 |
461.17 |
| Sep 30 2016 |
15118 |
461.17 |
| Sep 30 2016 |
19235 |
461.17 |
| Sep 23 2016 |
15123 |
461.17 |
| Sep 23 2016 |
19086 |
461.17 |
| Sep 16 2016 |
15214 |
461.17 |
| Sep 16 2016 |
19122 |
461.17 |
| Sep 09 2016 |
15299 |
461.17 |
| Sep 09 2016 |
19207 |
461.17 |
| Sep 02 2016 |
15459 |
461.17 |
| Sep 02 2016 |
19358 |
461.17 |
| Aug 26 2016 |
15526 |
461.17 |
| Aug 26 2016 |
19147 |
461.17 |
| Aug 19 2016 |
15563 |
461.17 |
| Aug 19 2016 |
19159 |
461.17 |
| Aug 12 2016 |
15751 |
461.17 |
| Aug 12 2016 |
20878 |
461.17 |
| Aug 05 2016 |
15686 |
461.17 |
| Aug 05 2016 |
21000 |
461.17 |
| Jul 29 2016 |
15747 |
461.17 |
| Jul 29 2016 |
21201 |
461.17 |
| Jul 22 2016 |
15950 |
461.17 |
| Jul 22 2016 |
21431 |
461.17 |
| Jun 22 2016 |
16260 |
461.17 |
| Jun 22 2016 |
22445 |
461.17 |
| Jun 15 2016 |
16300 |
461.17 |
| Jun 15 2016 |
22660 |
461.17 |
| Jun 08 2016 |
16413 |
461.17 |
| Jun 08 2016 |
22740 |
461.17 |
| May 25 2016 |
17052 |
467.39 |
| May 25 2016 |
23825 |
467.39 |
| May 18 2016 |
17221 |
467.39 |
| May 18 2016 |
24045 |
467.39 |
| May 11 2016 |
17154 |
467.39 |
| May 11 2016 |
24092 |
467.39 |
| May 04 2016 |
17054 |
467.39 |
| May 04 2016 |
23967 |
467.39 |
| Apr 27 2016 |
17370 |
467.39 |
| Apr 27 2016 |
24299 |
467.39 |
| Apr 20 2016 |
17384 |
467.39 |
| Apr 20 2016 |
24288 |
467.39 |
| Apr 13 2016 |
17239 |
467.39 |
| Apr 13 2016 |
24233 |
467.39 |
| Apr 06 2016 |
18264 |
476.57 |
| Apr 06 2016 |
25860 |
476.57 |
| Mar 30 2016 |
18156 |
476.57 |
| Mar 30 2016 |
25698 |
476.57 |
| Mar 23 2016 |
18109 |
476.57 |
| Mar 23 2016 |
17396 |
472.59 |
| Mar 23 2016 |
25593 |
475.24 |
| Mar 16 2016 |
18059 |
476.57 |
| Mar 16 2016 |
20754 |
504.03 |
| Mar 16 2016 |
28116 |
493.05 |
| Mar 09 2016 |
17947 |
476.57 |
| Mar 09 2016 |
22743 |
524.65 |
| Mar 09 2016 |
28191 |
493.05 |
| Mar 02 2016 |
22535 |
526.9 |
| Mar 02 2016 |
17899 |
476.57 |
| Mar 02 2016 |
27912 |
493.05 |
| Feb 24 2016 |
17806 |
476.57 |
| Feb 24 2016 |
22462 |
526.9 |
| Feb 24 2016 |
27758 |
493.05 |
| Feb 17 2016 |
17884 |
476.57 |
| Feb 17 2016 |
22718 |
526.9 |
| Feb 17 2016 |
28047 |
493.05 |
| Feb 10 2016 |
22544 |
526.9 |
| Feb 10 2016 |
17861 |
476.57 |
| Feb 10 2016 |
27960 |
493.05 |
| Feb 03 2016 |
17834 |
476.57 |
| Feb 03 2016 |
22525 |
526.9 |
| Feb 03 2016 |
27932 |
493.05 |
| Jan 27 2016 |
17772 |
476.57 |
| Jan 27 2016 |
22566 |
526.9 |
| Jan 27 2016 |
27903 |
493.05 |
| Jan 20 2016 |
17815 |
476.57 |
| Jan 20 2016 |
22562 |
526.9 |
| Jan 20 2016 |
27902 |
493.05 |
| Jan 13 2016 |
22589 |
526.9 |
| Jan 13 2016 |
17843 |
476.57 |
| Jan 13 2016 |
27944 |
493.05 |
| Jan 06 2016 |
17851 |
476.57 |
| Jan 06 2016 |
22589 |
526.9 |
| Jan 06 2016 |
27959 |
493.05 |
| Dec 30 2015 |
17842 |
476.57 |
| Dec 30 2015 |
22589 |
526.9 |
| Dec 30 2015 |
27943 |
493.05 |
| Dec 23 2015 |
17841 |
476.57 |
| Dec 23 2015 |
22587 |
526.9 |
| Dec 23 2015 |
27942 |
493.05 |
| Dec 16 2015 |
17841 |
476.57 |
| Dec 16 2015 |
22588 |
526.9 |
| Dec 16 2015 |
27943 |
493.05 |
| Dec 09 2015 |
17849 |
476.57 |
| Dec 09 2015 |
22589 |
526.9 |
| Dec 09 2015 |
27948 |
493.05 |
| Dec 02 2015 |
17850 |
476.57 |
| Dec 02 2015 |
22590 |
526.9 |
| Dec 02 2015 |
27950 |
493.05 |
| Nov 25 2015 |
22590 |
526.9 |
| Nov 25 2015 |
17850 |
476.57 |
| Nov 25 2015 |
27951 |
493.05 |
| Nov 18 2015 |
17850 |
476.57 |
| Nov 18 2015 |
22589 |
526.9 |
| Nov 18 2015 |
27950 |
493.05 |
| Nov 11 2015 |
17850 |
476.57 |
| Nov 11 2015 |
22561 |
526.9 |
| Nov 11 2015 |
27929 |
493.05 |
| Nov 04 2015 |
22561 |
526.9 |
| Nov 04 2015 |
17850 |
476.57 |
| Nov 04 2015 |
27929 |
493.05 |
| Oct 28 2015 |
17815 |
476.57 |
| Oct 28 2015 |
22563 |
526.9 |
| Oct 28 2015 |
27890 |
493.05 |
| Oct 21 2015 |
22481 |
526.9 |
| Oct 21 2015 |
17839 |
476.57 |
| Oct 21 2015 |
27850 |
493.05 |
| Oct 14 2015 |
22467 |
526.9 |
| Oct 14 2015 |
17844 |
476.57 |
| Oct 14 2015 |
27829 |
493.05 |
| Oct 07 2015 |
17795 |
476.57 |
| Oct 07 2015 |
22507 |
526.9 |
| Oct 07 2015 |
27832 |
493.05 |
| Sep 30 2015 |
17794 |
476.57 |
| Sep 30 2015 |
22522 |
526.9 |
| Sep 30 2015 |
27846 |
493.05 |
| Sep 23 2015 |
17775 |
476.57 |
| Sep 23 2015 |
22633 |
526.9 |
| Sep 23 2015 |
27884 |
493.05 |
| Sep 16 2015 |
22397 |
526.9 |
| Sep 16 2015 |
17749 |
476.57 |
| Sep 16 2015 |
27745 |
493.05 |
| Sep 09 2015 |
17714 |
476.57 |
| Sep 09 2015 |
22351 |
526.9 |
| Sep 09 2015 |
27679 |
493.05 |
| Sep 02 2015 |
17529 |
476.57 |
| Sep 02 2015 |
22463 |
526.9 |
| Sep 02 2015 |
27618 |
493.05 |
| Aug 26 2015 |
22658 |
526.9 |
| Aug 26 2015 |
17766 |
476.57 |
| Aug 26 2015 |
27813 |
493.05 |
| Aug 19 2015 |
17840 |
476.57 |
| Aug 19 2015 |
22906 |
526.9 |
| Aug 19 2015 |
28083 |
493.05 |
| Aug 12 2015 |
17961 |
476.57 |
| Aug 12 2015 |
22883 |
526.9 |
| Aug 12 2015 |
28215 |
493.05 |
| Aug 05 2015 |
17879 |
476.57 |
| Aug 05 2015 |
22963 |
526.9 |
| Aug 05 2015 |
28182 |
493.05 |
| Jul 29 2015 |
22913 |
526.9 |
| Jul 29 2015 |
18052 |
476.57 |
| Jul 29 2015 |
28407 |
493.05 |
| Jul 22 2015 |
17998 |
476.57 |
| Jul 22 2015 |
22880 |
526.9 |
| Jul 22 2015 |
28491 |
493.05 |
| Jul 15 2015 |
18102 |
476.57 |
| Jul 15 2015 |
23227 |
526.9 |
| Jul 15 2015 |
28687 |
493.05 |
| Jul 08 2015 |
18158 |
476.57 |
| Jul 08 2015 |
23326 |
526.9 |
| Jul 08 2015 |
28825 |
493.05 |
| Jul 01 2015 |
18244 |
476.57 |
| Jul 01 2015 |
23475 |
526.9 |
| Jul 01 2015 |
28969 |
493.05 |
| Jun 24 2015 |
18292 |
476.57 |
| Jun 24 2015 |
23509 |
526.9 |
| Jun 24 2015 |
29088 |
493.05 |
| Jun 17 2015 |
18327 |
476.57 |
| Jun 17 2015 |
23361 |
526.9 |
| Jun 17 2015 |
29093 |
493.05 |
| Jun 10 2015 |
23633 |
526.9 |
| Jun 10 2015 |
18368 |
476.57 |
| Jun 10 2015 |
29156 |
493.05 |
| Jun 03 2015 |
18325 |
476.57 |
| Jun 03 2015 |
23796 |
526.9 |
| Jun 03 2015 |
29371 |
493.05 |
| May 27 2015 |
19126 |
485.74 |
| May 27 2015 |
23570 |
526.9 |
| May 27 2015 |
30835 |
506.75 |
| May 20 2015 |
23666 |
526.9 |
| May 20 2015 |
19178 |
485.74 |
| May 20 2015 |
30855 |
506.75 |
| May 13 2015 |
19080 |
485.74 |
| May 13 2015 |
23966 |
526.9 |
| May 13 2015 |
30948 |
506.75 |
| May 06 2015 |
23763 |
526.9 |
| May 06 2015 |
18686 |
485.74 |
| May 06 2015 |
30552 |
506.75 |
| Apr 29 2015 |
18805 |
485.74 |
| Apr 29 2015 |
24089 |
526.9 |
| Apr 29 2015 |
30817 |
506.75 |
| Apr 22 2015 |
24168 |
526.9 |
| Apr 22 2015 |
18916 |
485.74 |
| Apr 22 2015 |
30947 |
506.75 |
| Apr 15 2015 |
23668 |
526.9 |
| Apr 15 2015 |
32910 |
526.9 |
| Apr 08 2015 |
23790 |
526.9 |
| Apr 08 2015 |
33095 |
526.9 |
| Apr 01 2015 |
23946 |
526.9 |
| Apr 01 2015 |
33730 |
526.9 |
| Mar 25 2015 |
24302 |
540.48 |
| Mar 25 2015 |
34285 |
540.48 |
