| Sep 02 2025 |
13053 |
568.75 |
| Aug 26 2025 |
12854 |
568.75 |
| Aug 19 2025 |
13079 |
568.75 |
| Aug 12 2025 |
13657 |
568.75 |
| Aug 05 2025 |
13159 |
568.75 |
| Jul 29 2025 |
13257 |
568.75 |
| Jul 22 2025 |
13271 |
568.75 |
| Jul 15 2025 |
13565 |
568.75 |
| Jul 08 2025 |
14147 |
568.75 |
| Jul 01 2025 |
13802 |
568.75 |
| Jun 24 2025 |
13685 |
568.75 |
| Jun 17 2025 |
13979 |
568.75 |
| Jun 10 2025 |
14136 |
568.75 |
| Jun 03 2025 |
14368 |
568.75 |
| May 27 2025 |
14250 |
568.75 |
| May 20 2025 |
14542 |
568.75 |
| May 13 2025 |
14620 |
568.75 |
| May 06 2025 |
14592 |
568.75 |
| Apr 29 2025 |
14542 |
568.75 |
| Apr 22 2025 |
14856 |
568.75 |
| Apr 15 2025 |
14679 |
568.75 |
| Apr 08 2025 |
14338 |
568.75 |
| Apr 01 2025 |
14015 |
568.75 |
| Mar 25 2025 |
13952 |
568.75 |
| Mar 18 2025 |
14015 |
568.75 |
| Mar 11 2025 |
14176 |
568.75 |
| Mar 04 2025 |
13692 |
568.75 |
| Feb 25 2025 |
13780 |
568.75 |
| Feb 18 2025 |
13698 |
568.75 |
| Feb 11 2025 |
13432 |
568.75 |
| Feb 04 2025 |
13311 |
568.75 |
| Jan 29 2025 |
13415 |
568.75 |
| Jan 22 2025 |
13306 |
568.75 |
| Jan 15 2025 |
13332 |
568.75 |
| Jan 08 2025 |
13251 |
568.75 |
| Jan 01 2025 |
12603 |
568.75 |
| Dec 25 2024 |
12602 |
568.75 |
| Dec 18 2024 |
12592 |
568.75 |
| Dec 11 2024 |
12580 |
568.75 |
| Dec 04 2024 |
12562 |
568.75 |
| Nov 27 2024 |
12660 |
568.75 |
| Nov 20 2024 |
12675 |
568.75 |
| Nov 13 2024 |
12720 |
568.75 |
| Nov 06 2024 |
12997 |
568.75 |
| Oct 30 2024 |
12970 |
568.75 |
| Oct 23 2024 |
13029 |
568.75 |
| Oct 16 2024 |
14686 |
568.75 |
| Oct 09 2024 |
14974 |
568.75 |
| Oct 02 2024 |
10628 |
568.75 |
| Sep 25 2024 |
10489 |
568.75 |
| Sep 18 2024 |
9949 |
568.75 |
| Jun 01 2016 |
11086 |
410.73 |
| Jun 01 2016 |
15361 |
410.73 |
| May 25 2016 |
11063 |
410.73 |
| May 25 2016 |
15327 |
410.73 |
| May 18 2016 |
11174 |
410.73 |
| May 18 2016 |
15432 |
410.73 |
| May 11 2016 |
11104 |
410.73 |
| May 11 2016 |
15389 |
410.73 |
| May 04 2016 |
11034 |
410.73 |
| May 04 2016 |
15353 |
410.73 |
| Apr 27 2016 |
14859 |
444.27 |
| Apr 27 2016 |
8980 |
454.58 |
| Apr 27 2016 |
23467 |
553.26 |
| Apr 27 2016 |
25076 |
472.71 |
| Apr 20 2016 |
17178 |
479.63 |
| Apr 20 2016 |
9038 |
454.58 |
| Apr 20 2016 |
14907 |
444.27 |
| Apr 20 2016 |
20578 |
443.26 |
| Apr 13 2016 |
14093 |
437.69 |
| Apr 13 2016 |
7082 |
416.56 |
| Apr 13 2016 |
15324 |
458.54 |
| Apr 13 2016 |
14645 |
404.22 |
| Apr 06 2016 |
14682 |
449.2 |
| Apr 06 2016 |
14128 |
437.69 |
| Apr 06 2016 |
7199 |
416.56 |
| Apr 06 2016 |
14791 |
404.22 |
| Mar 30 2016 |
14524 |
449.2 |
| Mar 30 2016 |
14049 |
437.69 |
| Mar 30 2016 |
7006 |
416.56 |
| Mar 30 2016 |
14630 |
404.22 |
| Mar 23 2016 |
8118 |
431.66 |
| Mar 23 2016 |
14067 |
437.69 |
| Mar 23 2016 |
11011 |
416.86 |
| Mar 23 2016 |
14790 |
404.22 |
| Mar 16 2016 |
8092 |
431.66 |
| Mar 16 2016 |
13967 |
437.69 |
| Mar 16 2016 |
11099 |
416.86 |
| Mar 16 2016 |
14746 |
404.22 |
| Mar 09 2016 |
8144 |
431.66 |
| Mar 09 2016 |
13917 |
437.69 |
| Mar 09 2016 |
11147 |
416.86 |
| Mar 09 2016 |
14810 |
404.22 |
| Mar 02 2016 |
11008 |
416.86 |
| Mar 02 2016 |
8177 |
431.66 |
| Mar 02 2016 |
13889 |
437.69 |
| Mar 02 2016 |
14715 |
404.22 |
| Feb 24 2016 |
8229 |
433.24 |
| Feb 24 2016 |
13805 |
437.69 |
| Feb 24 2016 |
11016 |
416.86 |
| Feb 24 2016 |
14694 |
404.22 |
| Feb 17 2016 |
13863 |
437.69 |
| Feb 17 2016 |
8311 |
433.24 |
| Feb 17 2016 |
11146 |
416.86 |
| Feb 17 2016 |
14840 |
404.22 |
| Feb 10 2016 |
11122 |
416.86 |
| Feb 10 2016 |
8370 |
433.24 |
| Feb 10 2016 |
13858 |
437.69 |
| Feb 10 2016 |
14836 |
404.22 |
| Feb 03 2016 |
13854 |
437.69 |
| Feb 03 2016 |
8372 |
433.24 |
| Feb 03 2016 |
11143 |
416.86 |
| Feb 03 2016 |
14870 |
404.22 |
| Jan 27 2016 |
13827 |
437.69 |
| Jan 27 2016 |
8372 |
433.24 |
| Jan 27 2016 |
11181 |
416.86 |
| Jan 27 2016 |
14872 |
404.22 |
| Jan 20 2016 |
13859 |
437.69 |
| Jan 20 2016 |
8380 |
433.24 |
| Jan 20 2016 |
11168 |
416.86 |
| Jan 20 2016 |
14875 |
404.22 |
| Jan 13 2016 |
11179 |
416.86 |
| Jan 13 2016 |
13877 |
437.69 |
| Jan 13 2016 |
8380 |
433.24 |
| Jan 13 2016 |
14905 |
404.22 |
| Jan 06 2016 |
8380 |
433.24 |
| Jan 06 2016 |
13888 |
437.69 |
| Jan 06 2016 |
11179 |
416.86 |
| Jan 06 2016 |
14910 |
404.22 |
| Dec 30 2015 |
13889 |
437.69 |
| Dec 30 2015 |
8385 |
433.24 |
| Dec 30 2015 |
11179 |
416.86 |
| Dec 30 2015 |
14907 |
404.22 |
| Dec 23 2015 |
13888 |
437.69 |
| Dec 23 2015 |
8385 |
433.24 |
| Dec 23 2015 |
11180 |
416.86 |
| Dec 23 2015 |
14907 |
404.22 |
| Dec 16 2015 |
8385 |
433.24 |
| Dec 16 2015 |
13888 |
437.69 |
| Dec 16 2015 |
11180 |
416.86 |
| Dec 16 2015 |
14907 |
404.22 |
| Dec 09 2015 |
8385 |
433.24 |
| Dec 09 2015 |
13893 |
437.69 |
| Dec 09 2015 |
11180 |
416.86 |
| Dec 09 2015 |
14911 |
404.22 |
| Dec 02 2015 |
13894 |
437.69 |
| Dec 02 2015 |
8385 |
433.24 |
| Dec 02 2015 |
11181 |
416.86 |
| Dec 02 2015 |
14912 |
404.22 |
| Nov 25 2015 |
11181 |
416.86 |
| Nov 25 2015 |
13894 |
437.69 |
| Nov 25 2015 |
8385 |
433.24 |
| Nov 25 2015 |
14913 |
404.22 |
| Nov 18 2015 |
8385 |
433.24 |
| Nov 18 2015 |
13894 |
437.69 |
| Nov 18 2015 |
11180 |
416.86 |
| Nov 18 2015 |
14912 |
404.22 |
| Nov 11 2015 |
8385 |
433.24 |
| Nov 11 2015 |
13894 |
437.69 |
| Nov 11 2015 |
11170 |
416.86 |
| Nov 11 2015 |
14909 |
404.22 |
| Nov 04 2015 |
11170 |
416.86 |
| Nov 04 2015 |
8385 |
433.24 |
| Nov 04 2015 |
13894 |
437.69 |
| Nov 04 2015 |
14909 |
404.22 |
| Oct 28 2015 |
13868 |
437.69 |
| Oct 28 2015 |
8369 |
433.24 |
| Oct 28 2015 |
11171 |
416.86 |
| Oct 28 2015 |
14893 |
404.22 |
| Oct 21 2015 |
11133 |
416.86 |
| Oct 21 2015 |
8341 |
433.24 |
| Oct 21 2015 |
13881 |
437.69 |
| Oct 21 2015 |
14887 |
404.22 |
| Oct 14 2015 |
11125 |
416.86 |
| Oct 14 2015 |
13897 |
437.69 |
| Oct 14 2015 |
8341 |
433.24 |
| Oct 14 2015 |
14893 |
404.22 |
| Oct 07 2015 |
13867 |
437.69 |
| Oct 07 2015 |
8343 |
433.24 |
| Oct 07 2015 |
11149 |
416.86 |
| Oct 07 2015 |
14899 |
404.22 |
| Sep 30 2015 |
13865 |
437.69 |
| Sep 30 2015 |
8357 |
433.24 |
| Sep 30 2015 |
11157 |
416.86 |
| Sep 30 2015 |
14915 |
404.22 |
| Sep 23 2015 |
8320 |
433.24 |
| Sep 23 2015 |
13856 |
437.69 |
| Sep 23 2015 |
11218 |
416.86 |
| Sep 23 2015 |
14957 |
404.22 |
| Sep 16 2015 |
11107 |
416.86 |
| Sep 16 2015 |
13848 |
437.69 |
| Sep 16 2015 |
8288 |
433.24 |
| Sep 16 2015 |
14895 |
404.22 |
| Sep 09 2015 |
8221 |
433.24 |
| Sep 09 2015 |
13844 |
437.69 |
| Sep 09 2015 |
11073 |
416.86 |
| Sep 09 2015 |
14850 |
404.22 |
| Sep 02 2015 |
8110 |
433.24 |
| Sep 02 2015 |
13746 |
437.69 |
| Sep 02 2015 |
11143 |
416.86 |
| Sep 02 2015 |
14846 |
404.22 |
| Aug 26 2015 |
11286 |
416.86 |
| Aug 26 2015 |
13943 |
437.69 |
| Aug 26 2015 |
8312 |
433.24 |
| Aug 26 2015 |
15016 |
404.22 |
| Aug 19 2015 |
13967 |
437.69 |
| Aug 19 2015 |
8230 |
433.24 |
| Aug 19 2015 |
11487 |
416.86 |
| Aug 19 2015 |
15193 |
404.22 |
| Aug 12 2015 |
14052 |
437.69 |
| Aug 12 2015 |
8295 |
433.24 |
| Aug 12 2015 |
11505 |
416.86 |
| Aug 12 2015 |
15223 |
404.22 |
| Aug 05 2015 |
14007 |
437.69 |
| Aug 05 2015 |
8278 |
433.24 |
| Aug 05 2015 |
11580 |
416.86 |
| Aug 05 2015 |
15216 |
404.22 |
| Jul 29 2015 |
11629 |
416.86 |
| Jul 29 2015 |
14168 |
437.69 |
| Jul 29 2015 |
8203 |
433.24 |
| Jul 29 2015 |
15390 |
404.22 |
| Jul 22 2015 |
14121 |
437.69 |
| Jul 22 2015 |
8270 |
433.24 |
| Jul 22 2015 |
11657 |
416.86 |
| Jul 22 2015 |
15416 |
404.22 |
| Jul 15 2015 |
14238 |
437.69 |
| Jul 15 2015 |
8441 |
433.24 |
| Jul 15 2015 |
11882 |
416.86 |
| Jul 15 2015 |
15521 |
404.22 |
| Jul 08 2015 |
8506 |
433.24 |
| Jul 08 2015 |
14276 |
437.69 |
| Jul 08 2015 |
11957 |
416.86 |
| Jul 08 2015 |
15633 |
404.22 |
| Jul 01 2015 |
14380 |
437.69 |
| Jul 01 2015 |
8600 |
433.24 |
| Jul 01 2015 |
12021 |
416.86 |
| Jul 01 2015 |
15718 |
404.22 |
| Jun 24 2015 |
8588 |
433.24 |
| Jun 24 2015 |
14421 |
437.69 |
| Jun 24 2015 |
12030 |
416.86 |
| Jun 24 2015 |
15779 |
404.22 |
| Jun 17 2015 |
8523 |
433.24 |
| Jun 17 2015 |
14448 |
437.69 |
| Jun 17 2015 |
12014 |
416.86 |
| Jun 17 2015 |
15868 |
404.22 |
| Jun 10 2015 |
12087 |
416.86 |
| Jun 10 2015 |
8573 |
433.24 |
| Jun 10 2015 |
15879 |
451.17 |
| Jun 10 2015 |
16153 |
406.31 |
| Jun 03 2015 |
15846 |
451.17 |
| Jun 03 2015 |
8512 |
433.24 |
| Jun 03 2015 |
12250 |
416.86 |
| Jun 03 2015 |
16371 |
406.31 |
| May 27 2015 |
8381 |
433.24 |
| May 27 2015 |
15815 |
451.17 |
| May 27 2015 |
12135 |
416.86 |
| May 27 2015 |
16225 |
406.31 |
| May 20 2015 |
12207 |
416.86 |
| May 20 2015 |
8372 |
433.24 |
| May 20 2015 |
15855 |
451.17 |
| May 20 2015 |
16278 |
406.31 |
| May 13 2015 |
13161 |
424.54 |
| May 13 2015 |
7996 |
426.12 |
| May 13 2015 |
12327 |
416.86 |
| May 13 2015 |
16237 |
405.4 |
| May 06 2015 |
7540 |
426.12 |
| May 06 2015 |
12874 |
422.97 |
| May 06 2015 |
12845 |
424.54 |
| May 06 2015 |
16313 |
408.44 |
| Apr 29 2015 |
8963 |
449.91 |
| Apr 29 2015 |
14959 |
438.38 |
| Apr 29 2015 |
19400 |
427.29 |
| Apr 22 2015 |
15024 |
438.38 |
| Apr 22 2015 |
9136 |
449.91 |
| Apr 22 2015 |
19490 |
427.29 |
| Apr 15 2015 |
9029 |
449.91 |
| Apr 15 2015 |
15307 |
442.68 |
| Apr 15 2015 |
20569 |
435.42 |
| Apr 08 2015 |
15302 |
442.68 |
| Apr 08 2015 |
9051 |
449.91 |
| Apr 08 2015 |
20658 |
435.42 |
| Apr 01 2015 |
8459 |
437.96 |
| Apr 01 2015 |
15444 |
442.68 |
| Apr 01 2015 |
22014 |
441.74 |
| Mar 25 2015 |
17516 |
465 |
| Mar 25 2015 |
8374 |
437.96 |
| Mar 25 2015 |
23454 |
455.98 |
