| Jun 06 2026 |
2833 |
392.77 |
| Jun 06 2026 |
3270 |
392.77 |
| Jun 02 2026 |
2767 |
392.77 |
| Jun 02 2026 |
3203 |
392.77 |
| May 26 2026 |
2814 |
392.77 |
| May 26 2026 |
3208 |
392.77 |
| May 19 2026 |
2807 |
392.77 |
| May 19 2026 |
3523 |
392.77 |
| Jun 24 2025 |
2521 |
333.18 |
| Jun 24 2025 |
1879 |
293.6 |
| Jun 17 2025 |
2533 |
333.18 |
| Jun 17 2025 |
1888 |
293.6 |
| Jun 10 2025 |
1655 |
301.08 |
| Jun 10 2025 |
1322 |
275.84 |
| Jun 03 2025 |
1656 |
301.08 |
| Jun 03 2025 |
1323 |
275.84 |
| May 27 2025 |
1676 |
301.08 |
| May 27 2025 |
1336 |
275.84 |
| May 20 2025 |
1718 |
301.08 |
| May 20 2025 |
1358 |
275.84 |
| May 13 2025 |
1735 |
301.08 |
| May 13 2025 |
1369 |
275.84 |
| May 06 2025 |
1716 |
301.08 |
| May 06 2025 |
1344 |
275.84 |
| Apr 29 2025 |
1749 |
301.08 |
| Apr 29 2025 |
1405 |
275.84 |
| Apr 22 2025 |
1773 |
301.08 |
| Apr 22 2025 |
1449 |
275.84 |
| Apr 15 2025 |
1762 |
301.08 |
| Apr 15 2025 |
1451 |
275.84 |
| Apr 08 2025 |
296 |
282.15 |
| Apr 08 2025 |
1783 |
301.08 |
| Apr 08 2025 |
1194 |
263.34 |
| Apr 01 2025 |
300 |
282.15 |
| Apr 01 2025 |
1785 |
301.08 |
| Apr 01 2025 |
1204 |
263.34 |
| Mar 25 2025 |
279 |
277.99 |
| Mar 25 2025 |
1776 |
301.08 |
| Mar 25 2025 |
933 |
252.54 |
| Mar 18 2025 |
294 |
272.66 |
| Mar 18 2025 |
1785 |
301.08 |
| Mar 18 2025 |
683 |
239.52 |
| Mar 11 2025 |
296 |
272.66 |
| Mar 11 2025 |
1768 |
301.08 |
| Mar 11 2025 |
691 |
239.52 |
| Mar 04 2025 |
297 |
271.77 |
| Mar 04 2025 |
1777 |
301.08 |
| Mar 04 2025 |
643 |
236.91 |
| Feb 25 2025 |
281 |
271.77 |
| Feb 25 2025 |
1754 |
301.08 |
| Feb 25 2025 |
645 |
236.91 |
| Feb 18 2025 |
281 |
271.77 |
| Feb 18 2025 |
1761 |
301.08 |
| Feb 18 2025 |
671 |
236.91 |
| Feb 11 2025 |
297 |
271.77 |
| Feb 11 2025 |
1766 |
301.08 |
| Feb 11 2025 |
669 |
236.91 |
| Feb 04 2025 |
296 |
271.77 |
| Feb 04 2025 |
1762 |
301.08 |
| Feb 04 2025 |
670 |
236.91 |
| Jan 29 2025 |
298 |
271.77 |
| Jan 29 2025 |
1758 |
301.08 |
| Jan 29 2025 |
668 |
236.91 |
| Jan 22 2025 |
301 |
271.77 |
| Jan 22 2025 |
1769 |
301.08 |
| Jan 22 2025 |
667 |
236.91 |
| Jan 15 2025 |
301 |
271.77 |
| Jan 15 2025 |
1768 |
301.08 |
| Jan 15 2025 |
669 |
236.91 |
| Jan 08 2025 |
301 |
271.77 |
| Jan 08 2025 |
1761 |
301.08 |
| Jan 08 2025 |
665 |
236.91 |
| Jan 01 2025 |
301 |
271.77 |
| Jan 01 2025 |
1766 |
301.08 |
| Jan 01 2025 |
664 |
236.91 |
| Dec 25 2024 |
301 |
271.77 |
| Dec 25 2024 |
1764 |
301.08 |
| Dec 25 2024 |
664 |
236.91 |
| Dec 18 2024 |
301 |
271.77 |
| Dec 18 2024 |
1764 |
301.08 |
| Dec 18 2024 |
664 |
236.91 |
| Dec 11 2024 |
301 |
271.77 |
| Dec 11 2024 |
1757 |
301.08 |
| Dec 11 2024 |
662 |
236.91 |
| Dec 04 2024 |
301 |
271.77 |
| Dec 04 2024 |
1758 |
301.08 |
| Dec 04 2024 |
662 |
236.91 |
| Nov 27 2024 |
301 |
271.77 |
| Nov 27 2024 |
1758 |
301.08 |
| Nov 27 2024 |
662 |
236.91 |
| Nov 20 2024 |
301 |
271.77 |
| Nov 20 2024 |
1758 |
301.08 |
| Nov 20 2024 |
662 |
236.91 |
| Nov 13 2024 |
302 |
271.77 |
| Nov 13 2024 |
1756 |
301.08 |
| Nov 13 2024 |
662 |
236.91 |
| Nov 06 2024 |
301 |
271.77 |
| Nov 06 2024 |
1756 |
301.08 |
| Nov 06 2024 |
662 |
236.91 |
| Oct 30 2024 |
301 |
271.77 |
| Oct 30 2024 |
1742 |
301.08 |
| Oct 30 2024 |
661 |
236.91 |
| Oct 23 2024 |
301 |
271.77 |
| Oct 23 2024 |
1745 |
301.08 |
| Oct 23 2024 |
679 |
236.91 |
| Oct 16 2024 |
301 |
271.77 |
| Oct 16 2024 |
1744 |
301.08 |
| Oct 16 2024 |
679 |
236.91 |
| Oct 09 2024 |
301 |
271.77 |
| Oct 09 2024 |
1737 |
301.08 |
| Oct 09 2024 |
676 |
236.91 |
| Oct 02 2024 |
298 |
271.77 |
| Oct 02 2024 |
1736 |
301.08 |
| Oct 02 2024 |
677 |
236.91 |
| Sep 25 2024 |
296 |
271.77 |
| Sep 25 2024 |
1726 |
301.08 |
| Sep 25 2024 |
680 |
236.91 |
| Sep 18 2024 |
302 |
271.77 |
| Sep 18 2024 |
1720 |
301.08 |
| Sep 18 2024 |
673 |
236.91 |
| Sep 11 2024 |
299 |
271.77 |
| Sep 11 2024 |
1701 |
301.08 |
| Sep 11 2024 |
679 |
236.91 |
| Sep 04 2024 |
295 |
271.77 |
| Sep 04 2024 |
1681 |
301.08 |
| Sep 04 2024 |
677 |
236.91 |
| Aug 28 2024 |
296 |
271.77 |
| Aug 28 2024 |
1677 |
301.08 |
| Aug 28 2024 |
750 |
236.91 |
| Aug 21 2024 |
290 |
271.77 |
| Aug 21 2024 |
1693 |
301.08 |
| Aug 21 2024 |
757 |
236.91 |
| Aug 14 2024 |
292 |
271.77 |
| Aug 14 2024 |
1655 |
301.08 |
| Aug 14 2024 |
739 |
236.91 |
| Aug 07 2024 |
296 |
271.77 |
| Aug 07 2024 |
1133 |
278.2 |
| Aug 07 2024 |
487 |
219.49 |
| Jul 31 2024 |
303 |
271.77 |
| Jul 31 2024 |
1134 |
278.2 |
| Jul 31 2024 |
492 |
219.49 |
| Jul 24 2024 |
300 |
271.77 |
| Jul 24 2024 |
1163 |
278.2 |
| Jul 24 2024 |
498 |
219.49 |
| Jul 17 2024 |
304 |
271.77 |
| Jul 17 2024 |
1192 |
278.2 |
| Jul 17 2024 |
506 |
219.49 |
| Jul 10 2024 |
305 |
271.77 |
| Jul 10 2024 |
1185 |
278.2 |
| Jul 10 2024 |
510 |
219.49 |
| Jul 03 2024 |
303 |
271.77 |
| Jul 03 2024 |
1188 |
278.2 |
| Jul 03 2024 |
515 |
219.49 |
| Jun 26 2024 |
309 |
271.77 |
| Jun 26 2024 |
264 |
224.56 |
| Jun 26 2024 |
649 |
230.21 |
| Jun 19 2024 |
307 |
271.77 |
| Jun 19 2024 |
383 |
231.15 |
| Jun 19 2024 |
923 |
244.03 |
| Jun 12 2024 |
327 |
271.77 |
| Jun 12 2024 |
223 |
216.53 |
| Jun 12 2024 |
583 |
223.79 |
| Jun 05 2024 |
325 |
271.77 |
| Jun 05 2024 |
227 |
216.53 |
| Jun 05 2024 |
633 |
223.79 |
| May 29 2024 |
334 |
271.77 |
| May 29 2024 |
228 |
216.53 |
| May 29 2024 |
639 |
223.79 |
| May 22 2024 |
327 |
271.77 |
| May 22 2024 |
225 |
216.53 |
| May 22 2024 |
638 |
223.79 |
| May 15 2024 |
294 |
271.77 |
| May 15 2024 |
182 |
216.53 |
| May 15 2024 |
465 |
223.79 |
| May 08 2024 |
315 |
274.35 |
| May 08 2024 |
157 |
216.53 |
| May 08 2024 |
460 |
223.79 |
| May 01 2024 |
251 |
264.55 |
| May 01 2024 |
207 |
219.99 |
| May 01 2024 |
471 |
223.79 |
| Apr 24 2024 |
459 |
259.92 |
| Apr 24 2024 |
109 |
197.88 |
| Apr 24 2024 |
712 |
223.79 |
| Apr 17 2024 |
590 |
259.92 |
| Apr 17 2024 |
114 |
197.88 |
| Apr 17 2024 |
680 |
216.73 |
| Apr 10 2024 |
595 |
259.92 |
| Apr 10 2024 |
116 |
197.88 |
| Apr 10 2024 |
680 |
216.73 |
| Apr 03 2024 |
609 |
259.92 |
| Apr 03 2024 |
114 |
197.88 |
| Apr 03 2024 |
694 |
216.73 |
| Mar 27 2024 |
613 |
259.92 |
| Mar 27 2024 |
122 |
197.88 |
| Mar 27 2024 |
380 |
191.3 |
| Mar 21 2024 |
661 |
262.33 |
| Mar 21 2024 |
124 |
197.88 |
| Mar 21 2024 |
385 |
191.3 |
| Mar 14 2024 |
686 |
264.04 |
| Mar 14 2024 |
122 |
197.88 |
| Mar 14 2024 |
368 |
191.3 |
| Mar 07 2024 |
696 |
264.04 |
| Mar 07 2024 |
124 |
197.88 |
| Mar 07 2024 |
368 |
191.3 |
| Feb 29 2024 |
712 |
264.04 |
| Feb 29 2024 |
124 |
197.88 |
| Feb 29 2024 |
369 |
191.3 |
| Feb 22 2024 |
712 |
264.04 |
| Feb 22 2024 |
128 |
197.88 |
| Feb 22 2024 |
375 |
191.3 |
| Feb 15 2024 |
722 |
264.04 |
| Feb 15 2024 |
129 |
197.88 |
| Feb 15 2024 |
354 |
191.3 |
| Feb 08 2024 |
707 |
264.04 |
| Feb 08 2024 |
130 |
197.88 |
| Feb 08 2024 |
337 |
191.3 |
| Feb 01 2024 |
631 |
264.04 |
| Feb 01 2024 |
136 |
197.88 |
| Feb 01 2024 |
296 |
191.3 |
| Jan 25 2024 |
626 |
264.04 |
| Jan 25 2024 |
137 |
197.88 |
| Jan 25 2024 |
299 |
191.3 |
| Jan 18 2024 |
626 |
264.04 |
| Jan 18 2024 |
140 |
197.88 |
| Jan 18 2024 |
300 |
191.3 |
| Jan 11 2024 |
626 |
264.04 |
| Jan 11 2024 |
140 |
197.88 |
| Jan 11 2024 |
300 |
191.3 |
| Jan 04 2024 |
626 |
264.04 |
| Jan 04 2024 |
140 |
197.88 |
| Jan 04 2024 |
300 |
191.3 |
| Dec 28 2023 |
626 |
264.04 |
| Dec 28 2023 |
140 |
197.88 |
| Dec 28 2023 |
300 |
191.3 |
| Dec 21 2023 |
626 |
264.04 |
| Dec 21 2023 |
140 |
197.88 |
| Dec 21 2023 |
300 |
191.3 |
| Dec 14 2023 |
626 |
264.04 |
| Dec 14 2023 |
140 |
197.88 |
| Dec 14 2023 |
300 |
191.3 |
| Dec 07 2023 |
626 |
264.04 |
| Dec 07 2023 |
140 |
197.88 |
| Dec 07 2023 |
300 |
191.3 |
| Nov 30 2023 |
625 |
264.04 |
| Nov 30 2023 |
140 |
197.88 |
| Nov 30 2023 |
300 |
191.3 |
| Nov 23 2023 |
625 |
264.04 |
| Nov 23 2023 |
140 |
197.88 |
| Nov 23 2023 |
299 |
191.3 |
| Nov 16 2023 |
625 |
264.04 |
| Nov 16 2023 |
140 |
197.88 |
| Nov 16 2023 |
299 |
191.3 |
| Nov 09 2023 |
625 |
264.04 |
| Nov 09 2023 |
141 |
197.88 |
| Nov 09 2023 |
295 |
191.3 |
| Nov 02 2023 |
625 |
264.04 |
| Nov 02 2023 |
141 |
197.88 |
| Nov 02 2023 |
295 |
191.3 |
| Oct 26 2023 |
624 |
264.04 |
| Oct 26 2023 |
142 |
197.88 |
| Oct 26 2023 |
296 |
191.3 |
| Oct 19 2023 |
624 |
264.04 |
| Oct 19 2023 |
142 |
197.88 |
| Oct 19 2023 |
296 |
191.3 |
| Oct 12 2023 |
624 |
264.04 |
| Oct 12 2023 |
142 |
197.88 |
| Oct 12 2023 |
296 |
191.3 |
| Oct 05 2023 |
624 |
264.04 |
| Oct 05 2023 |
142 |
197.88 |
| Oct 05 2023 |
297 |
191.3 |
| Sep 28 2023 |
629 |
264.04 |
| Sep 28 2023 |
142 |
197.88 |
| Sep 28 2023 |
297 |
191.3 |
| Sep 21 2023 |
629 |
264.04 |
| Sep 21 2023 |
145 |
197.88 |
| Sep 21 2023 |
299 |
191.3 |
| Sep 14 2023 |
641 |
264.04 |
| Sep 14 2023 |
150 |
197.88 |
| Sep 14 2023 |
301 |
191.3 |
| Sep 07 2023 |
642 |
264.04 |
| Sep 07 2023 |
152 |
197.88 |
| Sep 07 2023 |
306 |
191.3 |
| Aug 31 2023 |
663 |
264.04 |
| Aug 31 2023 |
166 |
197.88 |
| Aug 31 2023 |
290 |
191.3 |
| Aug 24 2023 |
682 |
264.04 |
| Aug 24 2023 |
177 |
197.88 |
| Aug 24 2023 |
291 |
191.3 |
| Aug 17 2023 |
686 |
264.04 |
| Aug 17 2023 |
120 |
188.3 |
| Aug 17 2023 |
328 |
194.36 |
| Aug 10 2023 |
696 |
264.04 |
| Aug 10 2023 |
206 |
197.73 |
| Aug 10 2023 |
547 |
208.64 |
| Aug 03 2023 |
697 |
264.04 |
| Aug 03 2023 |
210 |
197.73 |
| Aug 03 2023 |
558 |
208.64 |
| Jul 27 2023 |
717 |
264.04 |
| Jul 27 2023 |
225 |
197.73 |
| Jul 27 2023 |
575 |
208.64 |
| Jul 20 2023 |
727 |
264.04 |
| Jul 20 2023 |
238 |
197.73 |
| Jul 20 2023 |
587 |
208.64 |
| Jul 13 2023 |
734 |
264.04 |
| Jul 13 2023 |
95 |
177.23 |
| Jul 13 2023 |
600 |
208.64 |
| Jul 06 2023 |
752 |
264.04 |
| Jul 06 2023 |
108 |
177.23 |
| Jul 06 2023 |
623 |
208.64 |
| Jun 29 2023 |
753 |
264.04 |
| Jun 29 2023 |
108 |
177.23 |
| Jun 29 2023 |
621 |
208.64 |
| Jun 22 2023 |
753 |
264.04 |
| Jun 22 2023 |
127 |
177.23 |
| Jun 22 2023 |
648 |
208.64 |
| Jun 15 2023 |
795 |
264.04 |
| Jun 15 2023 |
253 |
189.46 |
| Jun 15 2023 |
748 |
213.67 |
| Jun 08 2023 |
810 |
264.04 |
| Jun 08 2023 |
279 |
189.46 |
| Jun 08 2023 |
783 |
213.67 |
| Jun 01 2023 |
808 |
264.04 |
| Jun 01 2023 |
285 |
189.46 |
| Jun 01 2023 |
788 |
213.67 |
| May 25 2023 |
820 |
264.04 |
| May 25 2023 |
293 |
189.46 |
| May 25 2023 |
814 |
213.67 |
| May 18 2023 |
818 |
264.04 |
| May 18 2023 |
297 |
189.46 |
| May 18 2023 |
825 |
213.67 |
| May 11 2023 |
803 |
264.04 |
| May 11 2023 |
310 |
189.46 |
| May 11 2023 |
816 |
213.67 |
| May 04 2023 |
697 |
256.83 |
| May 04 2023 |
196 |
178.38 |
| May 04 2023 |
552 |
195.79 |
| Apr 27 2023 |
695 |
256.83 |
| Apr 27 2023 |
205 |
178.38 |
| Apr 27 2023 |
571 |
195.79 |
| Apr 20 2023 |
710 |
256.83 |
| Apr 20 2023 |
208 |
178.38 |
| Apr 20 2023 |
568 |
195.79 |
| Apr 13 2023 |
843 |
269.79 |
| Apr 13 2023 |
210 |
178.38 |
| Apr 13 2023 |
592 |
195.79 |
| Apr 06 2023 |
848 |
269.79 |
| Apr 06 2023 |
213 |
178.38 |
| Apr 06 2023 |
602 |
195.79 |
| Mar 30 2023 |
953 |
277.68 |
| Mar 30 2023 |
213 |
178.38 |
| Mar 30 2023 |
661 |
199.71 |
| Mar 23 2023 |
1155 |
289.33 |
| Mar 23 2023 |
222 |
178.38 |
| Mar 23 2023 |
390 |
180.3 |
| Mar 16 2023 |
1147 |
289.33 |
| Mar 16 2023 |
225 |
178.38 |
| Mar 16 2023 |
254 |
165.83 |
| Mar 09 2023 |
1125 |
289.33 |
| Mar 09 2023 |
230 |
178.38 |
| Mar 09 2023 |
251 |
165.83 |
| Mar 02 2023 |
1121 |
289.33 |
| Mar 02 2023 |
234 |
178.38 |
| Mar 02 2023 |
253 |
165.83 |
| Feb 23 2023 |
1121 |
289.33 |
| Feb 23 2023 |
235 |
178.38 |
| Feb 23 2023 |
256 |
165.83 |
| Feb 16 2023 |
1112 |
289.33 |
| Feb 16 2023 |
236 |
178.38 |
| Feb 16 2023 |
248 |
165.83 |
| Feb 09 2023 |
1112 |
289.33 |
| Feb 09 2023 |
237 |
178.38 |
| Feb 09 2023 |
248 |
165.83 |
| Feb 02 2023 |
1111 |
289.33 |
| Feb 02 2023 |
239 |
178.38 |
| Feb 02 2023 |
247 |
165.83 |
| Jan 26 2023 |
1111 |
289.33 |
| Jan 26 2023 |
240 |
178.38 |
| Jan 26 2023 |
248 |
165.83 |
| Jan 19 2023 |
1111 |
289.33 |
| Jan 19 2023 |
241 |
178.38 |
| Jan 19 2023 |
249 |
165.83 |
| Jan 12 2023 |
1111 |
289.33 |
| Jan 12 2023 |
241 |
178.38 |
| Jan 12 2023 |
249 |
165.83 |
| Jan 05 2023 |
1111 |
289.33 |
| Jan 05 2023 |
241 |
178.38 |
| Jan 05 2023 |
249 |
165.83 |
| Dec 29 2022 |
1111 |
289.33 |
| Dec 29 2022 |
241 |
178.38 |
| Dec 29 2022 |
249 |
165.83 |
| Dec 22 2022 |
1111 |
289.33 |
| Dec 22 2022 |
241 |
178.38 |
| Dec 22 2022 |
249 |
165.83 |
| Dec 15 2022 |
1113 |
289.33 |
| Dec 15 2022 |
241 |
178.38 |
| Dec 15 2022 |
249 |
165.83 |
| Dec 08 2022 |
1113 |
289.33 |
| Dec 08 2022 |
241 |
178.38 |
| Dec 08 2022 |
249 |
165.83 |
| Dec 01 2022 |
1113 |
289.33 |
| Dec 01 2022 |
241 |
178.38 |
| Dec 01 2022 |
249 |
165.83 |
| Nov 24 2022 |
1113 |
289.33 |
| Nov 24 2022 |
241 |
178.38 |
| Nov 24 2022 |
249 |
165.83 |
| Nov 17 2022 |
1113 |
289.33 |
| Nov 17 2022 |
241 |
178.38 |
| Nov 17 2022 |
249 |
165.83 |
| Nov 10 2022 |
1114 |
289.33 |
| Nov 10 2022 |
241 |
178.38 |
| Nov 10 2022 |
249 |
165.83 |
| Nov 03 2022 |
1115 |
289.33 |
| Nov 03 2022 |
238 |
178.38 |
| Nov 03 2022 |
252 |
165.83 |
| Oct 27 2022 |
1115 |
289.33 |
| Oct 27 2022 |
238 |
178.38 |
| Oct 27 2022 |
252 |
165.83 |
| Oct 20 2022 |
1115 |
289.33 |
| Oct 20 2022 |
238 |
178.38 |
| Oct 20 2022 |
252 |
165.83 |
| Oct 13 2022 |
1114 |
289.33 |
| Oct 13 2022 |
238 |
178.38 |
| Oct 13 2022 |
252 |
165.83 |
| Oct 06 2022 |
1114 |
289.33 |
| Oct 06 2022 |
239 |
178.38 |
| Oct 06 2022 |
252 |
165.83 |
| Sep 29 2022 |
1111 |
289.33 |
| Sep 29 2022 |
241 |
178.38 |
| Sep 29 2022 |
252 |
165.83 |
| Sep 22 2022 |
1113 |
289.33 |
| Sep 22 2022 |
242 |
178.38 |
| Sep 22 2022 |
253 |
165.83 |
| Sep 15 2022 |
1112 |
289.33 |
| Sep 15 2022 |
239 |
178.38 |
| Sep 15 2022 |
253 |
165.83 |
| Sep 08 2022 |
1114 |
289.33 |
| Sep 08 2022 |
241 |
178.38 |
| Sep 08 2022 |
257 |
165.83 |
| Sep 01 2022 |
1101 |
289.33 |
| Sep 01 2022 |
246 |
178.38 |
| Sep 01 2022 |
248 |
165.83 |
| Aug 25 2022 |
1095 |
289.33 |
| Aug 25 2022 |
248 |
178.38 |
| Aug 25 2022 |
252 |
165.83 |
| Aug 18 2022 |
1080 |
289.33 |
| Aug 18 2022 |
250 |
178.38 |
| Aug 18 2022 |
259 |
165.83 |
| Aug 11 2022 |
1078 |
289.33 |
| Aug 11 2022 |
261 |
178.38 |
| Aug 11 2022 |
267 |
165.83 |
| Aug 04 2022 |
1070 |
289.33 |
| Aug 04 2022 |
264 |
178.38 |
| Aug 04 2022 |
268 |
165.83 |
| Jul 28 2022 |
1063 |
289.33 |
| Jul 28 2022 |
226 |
171.89 |
| Jul 28 2022 |
280 |
167 |
| Jul 21 2022 |
1053 |
289.33 |
| Jul 21 2022 |
242 |
171.89 |
| Jul 21 2022 |
294 |
167 |
| Jul 14 2022 |
1049 |
289.33 |
| Jul 14 2022 |
245 |
171.89 |
| Jul 14 2022 |
296 |
167 |
| Jul 07 2022 |
1039 |
289.33 |
| Jul 07 2022 |
245 |
171.89 |
| Jul 07 2022 |
298 |
167 |
| Jun 30 2022 |
1023 |
289.33 |
| Jun 30 2022 |
248 |
171.89 |
| Jun 30 2022 |
313 |
167 |
| Jun 23 2022 |
1019 |
289.33 |
| Jun 23 2022 |
242 |
171.89 |
| Jun 23 2022 |
309 |
167 |
| Jun 16 2022 |
1006 |
289.33 |
| Jun 16 2022 |
276 |
171.89 |
| Jun 16 2022 |
331 |
167 |
| Jun 09 2022 |
998 |
289.33 |
| Jun 09 2022 |
274 |
171.89 |
| Jun 09 2022 |
343 |
171.72 |
| Jun 02 2022 |
993 |
290.35 |
| Jun 02 2022 |
99 |
155.99 |
| Jun 02 2022 |
1016 |
218.25 |
| May 26 2022 |
982 |
290.35 |
| May 26 2022 |
99 |
155.99 |
| May 26 2022 |
989 |
218.25 |
| May 19 2022 |
946 |
290.35 |
| May 19 2022 |
98 |
155.99 |
| May 19 2022 |
989 |
218.25 |
| May 12 2022 |
940 |
290.35 |
| May 12 2022 |
99 |
155.99 |
| May 12 2022 |
992 |
218.25 |
| May 05 2022 |
909 |
290.35 |
| May 05 2022 |
98 |
155.99 |
| May 05 2022 |
982 |
218.25 |
| Apr 28 2022 |
889 |
290.35 |
| Apr 28 2022 |
100 |
155.99 |
| Apr 28 2022 |
1002 |
218.25 |
| Apr 21 2022 |
812 |
290.35 |
| Apr 21 2022 |
107 |
155.99 |
| Apr 21 2022 |
967 |
218.25 |
| Apr 14 2022 |
778 |
290.35 |
| Apr 14 2022 |
108 |
155.99 |
| Apr 14 2022 |
968 |
218.25 |
| Apr 07 2022 |
739 |
290.35 |
| Apr 07 2022 |
110 |
155.99 |
| Apr 07 2022 |
978 |
218.25 |
| Mar 31 2022 |
831 |
300.4 |
| Mar 31 2022 |
111 |
155.99 |
| Mar 31 2022 |
1059 |
225.08 |
| Mar 24 2022 |
772 |
300.4 |
| Mar 24 2022 |
113 |
155.99 |
| Mar 24 2022 |
1061 |
225.08 |
| Mar 17 2022 |
769 |
300.4 |
| Mar 17 2022 |
115 |
155.99 |
| Mar 17 2022 |
1061 |
225.08 |
| Mar 10 2022 |
667 |
291.51 |
| Mar 10 2022 |
114 |
155.99 |
| Mar 10 2022 |
1049 |
225.2 |
| Mar 03 2022 |
956 |
325.14 |
| Mar 03 2022 |
107 |
155.99 |
| Mar 03 2022 |
1044 |
225.2 |
| Feb 24 2022 |
910 |
325.14 |
| Feb 24 2022 |
108 |
155.99 |
| Feb 24 2022 |
1015 |
225.2 |
| Feb 17 2022 |
850 |
325.14 |
| Feb 17 2022 |
112 |
155.99 |
| Feb 17 2022 |
979 |
225.2 |
| Feb 10 2022 |
855 |
325.14 |
| Feb 10 2022 |
109 |
155.99 |
| Feb 10 2022 |
978 |
225.2 |
| Feb 03 2022 |
862 |
325.14 |
| Feb 03 2022 |
106 |
155.99 |
| Feb 03 2022 |
977 |
225.2 |
| Jan 27 2022 |
870 |
325.14 |
| Jan 27 2022 |
106 |
155.99 |
| Jan 27 2022 |
976 |
225.2 |
| Jan 20 2022 |
871 |
325.14 |
| Jan 20 2022 |
105 |
155.99 |
| Jan 20 2022 |
977 |
225.2 |
| Jan 13 2022 |
871 |
325.14 |
| Jan 13 2022 |
105 |
155.99 |
| Jan 13 2022 |
977 |
225.2 |
| Jan 06 2022 |
871 |
325.14 |
| Jan 06 2022 |
105 |
155.99 |
| Jan 06 2022 |
977 |
225.2 |
| Dec 30 2021 |
871 |
325.14 |
| Dec 30 2021 |
105 |
155.99 |
| Dec 30 2021 |
977 |
225.2 |
| Dec 23 2021 |
871 |
325.14 |
| Dec 23 2021 |
105 |
155.99 |
| Dec 23 2021 |
977 |
225.2 |
| Dec 16 2021 |
871 |
325.14 |
| Dec 16 2021 |
105 |
155.99 |
| Dec 16 2021 |
977 |
225.2 |
| Dec 09 2021 |
871 |
325.14 |
| Dec 09 2021 |
105 |
155.99 |
| Dec 09 2021 |
977 |
225.2 |
| Dec 02 2021 |
871 |
325.14 |
| Dec 02 2021 |
105 |
155.99 |
| Dec 02 2021 |
977 |
225.2 |
| Nov 25 2021 |
871 |
325.14 |
| Nov 25 2021 |
105 |
155.99 |
| Nov 25 2021 |
977 |
225.2 |
| Nov 18 2021 |
871 |
325.14 |
| Nov 18 2021 |
105 |
155.99 |
| Nov 18 2021 |
977 |
225.2 |
| Nov 11 2021 |
871 |
325.14 |
| Nov 11 2021 |
105 |
155.99 |
| Nov 11 2021 |
977 |
225.2 |
| Nov 04 2021 |
882 |
325.14 |
| Nov 04 2021 |
105 |
155.99 |
| Nov 04 2021 |
984 |
225.2 |
| Oct 28 2021 |
882 |
325.14 |
| Oct 28 2021 |
105 |
155.99 |
| Oct 28 2021 |
984 |
225.2 |
| Oct 21 2021 |
882 |
325.14 |
| Oct 21 2021 |
105 |
155.99 |
| Oct 21 2021 |
984 |
225.2 |
| Oct 14 2021 |
882 |
325.14 |
| Oct 14 2021 |
105 |
155.99 |
| Oct 14 2021 |
984 |
225.2 |
| Oct 07 2021 |
882 |
325.14 |
| Oct 07 2021 |
105 |
155.99 |
| Oct 07 2021 |
984 |
225.2 |
| Sep 30 2021 |
856 |
325.14 |
| Sep 30 2021 |
103 |
155.99 |
| Sep 30 2021 |
968 |
225.2 |
| Sep 23 2021 |
843 |
325.14 |
| Sep 23 2021 |
98 |
155.99 |
| Sep 23 2021 |
951 |
225.2 |
| Sep 16 2021 |
807 |
325.14 |
| Sep 16 2021 |
95 |
155.99 |
| Sep 16 2021 |
897 |
225.2 |
| Sep 09 2021 |
808 |
325.14 |
| Sep 09 2021 |
93 |
155.99 |
| Sep 09 2021 |
892 |
225.2 |
| Sep 02 2021 |
782 |
325.14 |
| Sep 02 2021 |
93 |
155.99 |
| Sep 02 2021 |
828 |
225.2 |
| Aug 26 2021 |
742 |
325.14 |
| Aug 26 2021 |
60 |
155.99 |
| Aug 26 2021 |
778 |
225.2 |
| Aug 19 2021 |
708 |
325.14 |
| Aug 19 2021 |
13 |
131.35 |
| Aug 19 2021 |
1029 |
259.48 |
| Aug 12 2021 |
689 |
325.14 |
| Aug 12 2021 |
13 |
131.35 |
| Aug 12 2021 |
982 |
259.48 |
| Aug 05 2021 |
440 |
305.09 |
| Aug 05 2021 |
419 |
284.88 |
| Aug 05 2021 |
904 |
259.48 |
| Jul 29 2021 |
411 |
305.09 |
| Jul 29 2021 |
390 |
284.88 |
| Jul 29 2021 |
843 |
259.48 |
| Jul 22 2021 |
571 |
326.62 |
| Jul 22 2021 |
353 |
284.88 |
| Jul 22 2021 |
810 |
260.96 |
| Jul 15 2021 |
578 |
326.62 |
| Jul 15 2021 |
3587 |
438.4 |
| Jul 15 2021 |
1645 |
322.37 |
| Jul 08 2021 |
554 |
326.62 |
| Jul 08 2021 |
3553 |
438.4 |
| Jul 08 2021 |
1576 |
322.37 |
| Jul 01 2021 |
545 |
326.62 |
| Jul 01 2021 |
2129 |
375.17 |
| Jul 01 2021 |
1061 |
297.82 |
| Jun 24 2021 |
474 |
326.62 |
| Jun 24 2021 |
2113 |
375.17 |
| Jun 24 2021 |
980 |
297.82 |
| Jun 17 2021 |
956 |
363.28 |
| Jun 17 2021 |
1991 |
375.17 |
| Jun 17 2021 |
1590 |
336.11 |
| Jun 10 2021 |
900 |
363.28 |
| Jun 10 2021 |
1868 |
375.17 |
| Jun 10 2021 |
1384 |
336.11 |
| Jun 03 2021 |
1318 |
336.11 |
| May 27 2021 |
654 |
363.28 |
| May 27 2021 |
2399 |
403.72 |
| May 27 2021 |
2317 |
336.11 |
| May 07 2021 |
5596 |
388.92 |
| Mar 05 2021 |
1946 |
459.66 |
| Mar 05 2021 |
3381 |
459.66 |
| Feb 26 2021 |
2349 |
459.66 |
| Feb 26 2021 |
3926 |
459.66 |
| Feb 19 2021 |
2923 |
459.66 |
| Feb 19 2021 |
4397 |
459.66 |
| Feb 12 2021 |
3181 |
459.66 |
| Feb 12 2021 |
4696 |
459.66 |
| Feb 05 2021 |
3371 |
459.66 |
| Feb 05 2021 |
4988 |
459.66 |
| Jan 29 2021 |
3465 |
459.66 |
| Jan 29 2021 |
5130 |
459.66 |
| Jan 22 2021 |
3576 |
459.66 |
| Jan 22 2021 |
5250 |
459.66 |
| Jan 15 2021 |
3576 |
459.66 |
| Jan 15 2021 |
5344 |
459.66 |
| Jan 08 2021 |
3576 |
459.66 |
| Jan 08 2021 |
5326 |
459.66 |
| Jan 01 2021 |
3576 |
459.66 |
| Jan 01 2021 |
5288 |
459.66 |
| Dec 25 2020 |
3576 |
459.66 |
| Dec 25 2020 |
5288 |
459.66 |
| Dec 18 2020 |
3576 |
459.66 |
| Dec 18 2020 |
5288 |
459.66 |
| Dec 11 2020 |
3576 |
459.66 |
| Dec 11 2020 |
5275 |
459.66 |
| Dec 04 2020 |
3576 |
459.66 |
| Dec 04 2020 |
5252 |
459.66 |
| Nov 27 2020 |
3576 |
459.66 |
| Nov 27 2020 |
5252 |
459.66 |
| Nov 20 2020 |
3576 |
459.66 |
| Nov 20 2020 |
5252 |
459.66 |
| Nov 13 2020 |
3576 |
459.66 |
| Nov 13 2020 |
5252 |
459.66 |
| Nov 06 2020 |
3576 |
459.66 |
| Nov 06 2020 |
5337 |
459.66 |
| Oct 30 2020 |
3568 |
459.66 |
| Oct 30 2020 |
5281 |
459.66 |
| Oct 23 2020 |
3445 |
459.66 |
| Oct 23 2020 |
5234 |
459.66 |
| Oct 16 2020 |
3480 |
459.66 |
| Oct 16 2020 |
5230 |
459.66 |
| Oct 09 2020 |
3474 |
459.66 |
| Oct 09 2020 |
5197 |
459.66 |
| Oct 02 2020 |
3365 |
459.66 |
| Oct 02 2020 |
4931 |
459.66 |
| Sep 25 2020 |
3323 |
459.66 |
| Sep 25 2020 |
4976 |
459.66 |
| Sep 18 2020 |
3336 |
459.66 |
| Sep 18 2020 |
4995 |
459.66 |
| Sep 11 2020 |
3189 |
459.66 |
| Sep 11 2020 |
4762 |
459.66 |
| Sep 04 2020 |
3620 |
459.66 |
| Sep 04 2020 |
5334 |
459.66 |
| Aug 28 2020 |
3923 |
459.66 |
| Aug 28 2020 |
5729 |
459.66 |
| Aug 21 2020 |
4182 |
459.66 |
| Aug 21 2020 |
6190 |
459.66 |
| Aug 14 2020 |
4284 |
459.66 |
| Aug 14 2020 |
6417 |
459.66 |
| Aug 07 2020 |
2340 |
409.54 |
| Aug 07 2020 |
3605 |
438.4 |
| Aug 07 2020 |
4195 |
419.16 |
| Jul 31 2020 |
3899 |
438.4 |
| Jul 31 2020 |
2467 |
409.54 |
| Jul 31 2020 |
4442 |
419.16 |
| Jul 24 2020 |
4234 |
438.4 |
| Jul 24 2020 |
2578 |
409.54 |
| Jul 24 2020 |
4741 |
419.16 |
| Jul 17 2020 |
4606 |
438.4 |
| Jul 17 2020 |
2777 |
409.54 |
| Jul 17 2020 |
4982 |
419.16 |
| Jul 10 2020 |
2894 |
409.54 |
| Jul 10 2020 |
4981 |
438.4 |
| Jul 10 2020 |
5254 |
419.16 |
| Jul 03 2020 |
1646 |
375.17 |
| Jul 03 2020 |
2970 |
409.54 |
| Jul 03 2020 |
3048 |
388.92 |
| Jun 26 2020 |
1808 |
375.17 |
| Jun 26 2020 |
3146 |
409.54 |
| Jun 26 2020 |
3273 |
388.92 |
| Jun 19 2020 |
1898 |
375.17 |
| Jun 19 2020 |
3237 |
409.54 |
| Jun 19 2020 |
3452 |
388.92 |
| Jun 12 2020 |
1971 |
375.17 |
| Jun 12 2020 |
3376 |
409.54 |
| Jun 12 2020 |
3553 |
388.92 |
| Jun 05 2020 |
3551 |
403.72 |
| Jun 05 2020 |
3447 |
409.54 |
| Jun 05 2020 |
3694 |
388.92 |
| May 29 2020 |
3688 |
403.72 |
| May 29 2020 |
3577 |
409.54 |
| May 29 2020 |
3831 |
388.92 |
| May 22 2020 |
3733 |
409.54 |
| May 22 2020 |
3845 |
403.72 |
| May 22 2020 |
3999 |
388.92 |
| May 15 2020 |
3937 |
403.72 |
| May 15 2020 |
3889 |
409.54 |
| May 15 2020 |
4171 |
388.92 |
| May 08 2020 |
4017 |
403.72 |
| May 08 2020 |
3986 |
409.54 |
| May 08 2020 |
4273 |
388.92 |
| May 01 2020 |
4229 |
409.54 |
| May 01 2020 |
4235 |
403.72 |
| May 01 2020 |
4594 |
388.92 |
| Apr 24 2020 |
4365 |
403.72 |
| Apr 24 2020 |
4395 |
409.54 |
| Apr 24 2020 |
4850 |
388.92 |
| Apr 17 2020 |
4596 |
409.54 |
| Apr 17 2020 |
4387 |
403.72 |
| Apr 17 2020 |
4985 |
388.92 |
| Apr 10 2020 |
4742 |
409.54 |
| Apr 10 2020 |
4486 |
403.72 |
| Apr 10 2020 |
5097 |
388.92 |
| Apr 03 2020 |
4606 |
403.72 |
| Apr 03 2020 |
1707 |
359.42 |
| Apr 03 2020 |
5881 |
394.86 |
| Mar 27 2020 |
4723 |
403.72 |
| Mar 27 2020 |
855 |
332.84 |
| Mar 27 2020 |
2757 |
358.24 |
| Mar 20 2020 |
4788 |
403.72 |
| Mar 20 2020 |
632 |
321.66 |
| Mar 20 2020 |
1387 |
330.41 |
| Mar 13 2020 |
823 |
328.58 |
| Mar 13 2020 |
4827 |
403.72 |
| Mar 13 2020 |
1241 |
325.99 |
| Mar 06 2020 |
4872 |
403.72 |
| Mar 06 2020 |
2513 |
369.96 |
| Mar 06 2020 |
1260 |
325.99 |
| Feb 28 2020 |
4838 |
403.72 |
| Feb 28 2020 |
2568 |
369.96 |
| Feb 28 2020 |
1277 |
325.99 |
| Feb 21 2020 |
2550 |
369.96 |
| Feb 21 2020 |
4773 |
403.72 |
| Feb 21 2020 |
1267 |
325.99 |
| Feb 14 2020 |
4806 |
403.72 |
| Feb 14 2020 |
2554 |
369.96 |
| Feb 14 2020 |
1270 |
325.99 |
| Feb 07 2020 |
4778 |
403.72 |
| Feb 07 2020 |
2557 |
369.96 |
| Feb 07 2020 |
1273 |
325.99 |
| Jan 31 2020 |
4792 |
403.72 |
| Jan 31 2020 |
2580 |
369.96 |
| Jan 31 2020 |
1276 |
325.99 |
| Jan 24 2020 |
2580 |
369.96 |
| Jan 24 2020 |
4806 |
403.72 |
| Jan 24 2020 |
1276 |
325.99 |
| Jan 17 2020 |
4773 |
403.72 |
| Jan 17 2020 |
2583 |
369.96 |
| Jan 17 2020 |
1267 |
325.99 |
| Jan 10 2020 |
4771 |
403.72 |
| Jan 10 2020 |
2583 |
369.96 |
| Jan 10 2020 |
1268 |
325.99 |
| Jan 03 2020 |
4777 |
403.72 |
| Jan 03 2020 |
2584 |
369.96 |
| Jan 03 2020 |
1270 |
325.99 |
| Dec 27 2019 |
4775 |
403.72 |
| Dec 27 2019 |
2584 |
369.96 |
| Dec 27 2019 |
1271 |
325.99 |
| Dec 20 2019 |
4775 |
403.72 |
| Dec 20 2019 |
2584 |
369.96 |
| Dec 20 2019 |
1271 |
325.99 |
| Dec 13 2019 |
4775 |
403.72 |
| Dec 13 2019 |
2584 |
369.96 |
| Dec 13 2019 |
1271 |
325.99 |
| Dec 06 2019 |
2584 |
369.96 |
| Dec 06 2019 |
4771 |
403.72 |
| Dec 06 2019 |
1271 |
325.99 |
| Nov 29 2019 |
4762 |
403.72 |
| Nov 29 2019 |
2584 |
369.96 |
| Nov 29 2019 |
1275 |
325.99 |
| Nov 22 2019 |
4762 |
403.72 |
| Nov 22 2019 |
2584 |
369.96 |
| Nov 22 2019 |
1275 |
325.99 |
| Nov 15 2019 |
2584 |
369.96 |
| Nov 15 2019 |
4763 |
403.72 |
| Nov 15 2019 |
1275 |
325.99 |
| Nov 08 2019 |
4766 |
403.72 |
| Nov 08 2019 |
2583 |
369.96 |
| Nov 08 2019 |
1274 |
325.99 |
| Nov 01 2019 |
2519 |
369.96 |
| Nov 01 2019 |
4764 |
403.72 |
| Nov 01 2019 |
1267 |
325.99 |
| Oct 25 2019 |
2519 |
369.96 |
| Oct 25 2019 |
4774 |
403.72 |
| Oct 25 2019 |
1267 |
325.99 |
| Oct 18 2019 |
4774 |
403.72 |
| Oct 18 2019 |
2527 |
369.96 |
| Oct 18 2019 |
1266 |
325.99 |
| Oct 11 2019 |
4775 |
403.72 |
| Oct 11 2019 |
2526 |
369.96 |
| Oct 11 2019 |
1268 |
325.99 |
| Oct 04 2019 |
4782 |
403.72 |
| Oct 04 2019 |
2536 |
369.96 |
| Oct 04 2019 |
1270 |
325.99 |
| Sep 27 2019 |
2536 |
369.96 |
| Sep 27 2019 |
4777 |
403.72 |
| Sep 27 2019 |
1279 |
325.99 |
| Sep 20 2019 |
4780 |
403.72 |
| Sep 20 2019 |
2536 |
369.96 |
| Sep 20 2019 |
1277 |
325.99 |
| Sep 13 2019 |
4768 |
403.72 |
| Sep 13 2019 |
2551 |
369.96 |
| Sep 13 2019 |
1269 |
325.99 |
| Sep 06 2019 |
2600 |
369.96 |
| Sep 06 2019 |
4779 |
403.72 |
| Sep 06 2019 |
1274 |
325.99 |
| Aug 30 2019 |
4813 |
403.72 |
| Aug 30 2019 |
2638 |
369.96 |
| Aug 30 2019 |
1293 |
325.99 |
| Aug 23 2019 |
4859 |
403.72 |
| Aug 23 2019 |
2660 |
369.96 |
| Aug 23 2019 |
1283 |
325.99 |
| Aug 16 2019 |
4016 |
392.16 |
| Aug 16 2019 |
2832 |
372.59 |
| Aug 16 2019 |
1403 |
328.4 |
| Aug 09 2019 |
2843 |
372.59 |
| Aug 09 2019 |
4023 |
392.16 |
| Aug 09 2019 |
1421 |
328.4 |
| Aug 02 2019 |
4049 |
392.16 |
| Aug 02 2019 |
2878 |
372.59 |
| Aug 02 2019 |
1430 |
328.4 |
| Jul 26 2019 |
4102 |
392.16 |
| Jul 26 2019 |
2905 |
372.59 |
| Jul 26 2019 |
1466 |
328.4 |
| Jul 19 2019 |
4121 |
392.16 |
| Jul 19 2019 |
2969 |
372.59 |
| Jul 19 2019 |
1479 |
328.4 |
| Jul 12 2019 |
3496 |
380.65 |
| Jul 12 2019 |
2996 |
372.59 |
| Jul 12 2019 |
1390 |
323.34 |
| Jul 05 2019 |
6683 |
417.76 |
| Jul 05 2019 |
3149 |
372.59 |
| Jul 05 2019 |
3447 |
358.08 |
| Jun 28 2019 |
6810 |
417.76 |
| Jun 28 2019 |
3170 |
372.59 |
| Jun 28 2019 |
3500 |
358.08 |
| Jun 21 2019 |
3177 |
372.59 |
| Jun 21 2019 |
6781 |
417.76 |
| Jun 21 2019 |
3461 |
358.08 |
| Jun 14 2019 |
5836 |
406.68 |
| Jun 14 2019 |
3179 |
372.59 |
| Jun 14 2019 |
2170 |
337.11 |
| Jun 07 2019 |
1832 |
343.7 |
| Jun 07 2019 |
3202 |
372.59 |
| Jun 07 2019 |
1472 |
320.3 |
| May 31 2019 |
3175 |
372.59 |
| May 31 2019 |
1816 |
343.7 |
| May 31 2019 |
1466 |
320.3 |
| May 24 2019 |
1866 |
343.7 |
| May 24 2019 |
3158 |
372.59 |
| May 24 2019 |
1512 |
320.3 |
| May 17 2019 |
3178 |
372.59 |
| May 17 2019 |
1889 |
343.7 |
| May 17 2019 |
1549 |
320.3 |
| May 10 2019 |
3194 |
372.59 |
| May 10 2019 |
1882 |
343.7 |
| May 10 2019 |
1546 |
320.3 |
| May 03 2019 |
1892 |
343.7 |
| May 03 2019 |
3247 |
372.59 |
| May 03 2019 |
1557 |
320.3 |
| Apr 26 2019 |
1917 |
343.7 |
| Apr 26 2019 |
3259 |
372.59 |
| Apr 26 2019 |
1570 |
320.3 |
| Apr 19 2019 |
1966 |
343.7 |
| Apr 19 2019 |
3206 |
372.59 |
| Apr 19 2019 |
1548 |
320.3 |
| Apr 18 2019 |
3208 |
372.59 |
| Apr 18 2019 |
1974 |
343.7 |
| Apr 12 2019 |
2010 |
343.7 |
| Apr 12 2019 |
3172 |
372.59 |
| Apr 12 2019 |
1541 |
320.3 |
| Apr 05 2019 |
1957 |
343.7 |
| Apr 05 2019 |
3009 |
372.59 |
| Apr 05 2019 |
1507 |
320.3 |
| Mar 29 2019 |
1962 |
343.7 |
| Mar 29 2019 |
4698 |
394.7 |
| Mar 29 2019 |
2142 |
335.95 |
| Mar 22 2019 |
16555 |
535.48 |
| Mar 22 2019 |
1964 |
343.7 |
| Mar 22 2019 |
6577 |
391.65 |
| Mar 15 2019 |
1958 |
343.7 |
| Mar 15 2019 |
2562 |
343.7 |
| Mar 08 2019 |
1934 |
343.7 |
| Mar 08 2019 |
2550 |
343.7 |
| Mar 01 2019 |
1947 |
343.7 |
| Mar 01 2019 |
2571 |
343.7 |
| Feb 22 2019 |
1943 |
343.7 |
| Feb 22 2019 |
2571 |
343.7 |
| Feb 15 2019 |
1954 |
343.7 |
| Feb 15 2019 |
2584 |
343.7 |
| Feb 08 2019 |
1961 |
343.7 |
| Feb 08 2019 |
2586 |
343.7 |
| Feb 01 2019 |
1966 |
343.7 |
| Feb 01 2019 |
2587 |
343.7 |
| Jan 25 2019 |
1969 |
343.7 |
| Jan 25 2019 |
2596 |
343.7 |
| Jan 18 2019 |
1983 |
343.7 |
| Jan 18 2019 |
2606 |
343.7 |
| Jan 11 2019 |
1982 |
343.7 |
| Jan 11 2019 |
2606 |
343.7 |
| Jan 04 2019 |
1985 |
343.7 |
| Jan 04 2019 |
2607 |
343.7 |
| Dec 28 2018 |
1985 |
343.7 |
| Dec 28 2018 |
2607 |
343.7 |
| Dec 21 2018 |
1985 |
343.7 |
| Dec 21 2018 |
2607 |
343.7 |
| Dec 14 2018 |
1985 |
343.7 |
| Dec 14 2018 |
2607 |
343.7 |
| Dec 07 2018 |
1985 |
343.7 |
| Dec 07 2018 |
2607 |
343.7 |
| Nov 30 2018 |
1985 |
343.7 |
| Nov 30 2018 |
2607 |
343.7 |
| Nov 23 2018 |
1985 |
343.7 |
| Nov 23 2018 |
2607 |
343.7 |
| Nov 16 2018 |
1985 |
343.7 |
| Nov 16 2018 |
2607 |
343.7 |
| Nov 09 2018 |
1985 |
343.7 |
| Nov 09 2018 |
2607 |
343.7 |
| Nov 02 2018 |
1985 |
343.7 |
| Nov 02 2018 |
2597 |
343.7 |
| Oct 26 2018 |
1985 |
343.7 |
| Oct 26 2018 |
2595 |
343.7 |
| Oct 19 2018 |
1985 |
343.7 |
| Oct 19 2018 |
2597 |
343.7 |
| Oct 12 2018 |
1984 |
343.7 |
| Oct 12 2018 |
2595 |
343.7 |
| Oct 05 2018 |
1983 |
343.7 |
| Oct 05 2018 |
2605 |
343.7 |
| Sep 28 2018 |
1983 |
343.7 |
| Sep 28 2018 |
2588 |
343.7 |
| Sep 21 2018 |
1973 |
343.7 |
| Sep 21 2018 |
2596 |
343.7 |
| Sep 14 2018 |
1979 |
343.7 |
| Sep 14 2018 |
2602 |
343.7 |
| Sep 07 2018 |
2004 |
343.7 |
| Sep 07 2018 |
2649 |
343.7 |
| Aug 31 2018 |
2030 |
343.7 |
| Aug 31 2018 |
2657 |
343.7 |
| Aug 24 2018 |
1971 |
343.7 |
| Aug 24 2018 |
2629 |
343.7 |
| Aug 17 2018 |
1996 |
343.7 |
| Aug 17 2018 |
2638 |
343.7 |
| Aug 10 2018 |
2010 |
343.7 |
| Aug 10 2018 |
432 |
285.7 |
| Aug 10 2018 |
2033 |
329.2 |
| Aug 03 2018 |
2048 |
343.7 |
| Aug 03 2018 |
447 |
285.7 |
| Aug 03 2018 |
2059 |
329.2 |
| Jul 27 2018 |
2043 |
343.7 |
| Jul 27 2018 |
510 |
293.17 |
| Jul 27 2018 |
1796 |
323.49 |
| Jul 20 2018 |
2088 |
343.7 |
| Jul 20 2018 |
512 |
293.17 |
| Jul 20 2018 |
1830 |
323.49 |
| Jul 13 2018 |
522 |
293.17 |
| Jul 13 2018 |
3074 |
365.99 |
| Jul 13 2018 |
2360 |
336.86 |
| Jul 06 2018 |
2968 |
365.99 |
| Jul 06 2018 |
375 |
293.17 |
| Jul 06 2018 |
2161 |
336.86 |
| Jun 29 2018 |
378 |
293.17 |
| Jun 29 2018 |
2974 |
365.99 |
| Jun 29 2018 |
2186 |
336.86 |
| Jun 22 2018 |
3115 |
365.99 |
| Jun 22 2018 |
395 |
293.17 |
| Jun 22 2018 |
2276 |
336.86 |
| Jun 15 2018 |
401 |
293.17 |
| Jun 15 2018 |
6973 |
412.98 |
| Jun 15 2018 |
2082 |
333.11 |
| Jun 08 2018 |
3251 |
365.71 |
| Jun 08 2018 |
405 |
293.17 |
| Jun 08 2018 |
2329 |
336.7 |
| Jun 01 2018 |
585 |
293.17 |
| Jun 01 2018 |
3800 |
374.07 |
| Jun 01 2018 |
2399 |
333.93 |
| May 25 2018 |
3907 |
374.07 |
| May 25 2018 |
589 |
293.17 |
| May 25 2018 |
2476 |
333.93 |
| May 18 2018 |
592 |
293.17 |
| May 18 2018 |
3939 |
374.07 |
| May 18 2018 |
2448 |
333.93 |
| May 11 2018 |
3914 |
374.07 |
| May 11 2018 |
859 |
308.54 |
| May 11 2018 |
1893 |
321.96 |
| May 04 2018 |
4033 |
374.07 |
| May 04 2018 |
891 |
308.54 |
| May 04 2018 |
1946 |
321.96 |
| Apr 27 2018 |
4048 |
374.07 |
| Apr 27 2018 |
901 |
308.54 |
| Apr 27 2018 |
1947 |
321.96 |
| Apr 20 2018 |
4098 |
374.07 |
| Apr 20 2018 |
931 |
308.54 |
| Apr 20 2018 |
1967 |
321.96 |
| Apr 13 2018 |
4086 |
374.07 |
| Apr 13 2018 |
932 |
308.54 |
| Apr 13 2018 |
1981 |
321.96 |
| Apr 06 2018 |
4088 |
374.07 |
| Apr 06 2018 |
948 |
308.54 |
| Apr 06 2018 |
1986 |
321.96 |
| Mar 30 2018 |
4136 |
374.07 |
| Mar 30 2018 |
1631 |
330.84 |
| Mar 30 2018 |
2027 |
321.96 |
| Mar 23 2018 |
2079 |
340.13 |
| Mar 23 2018 |
4160 |
374.07 |
| Mar 23 2018 |
2008 |
320.35 |
| Mar 16 2018 |
2084 |
340.13 |
| Mar 16 2018 |
4168 |
374.07 |
| Mar 16 2018 |
2029 |
320.35 |
| Mar 09 2018 |
4130 |
374.07 |
| Mar 09 2018 |
2099 |
340.13 |
| Mar 09 2018 |
2053 |
320.35 |
| Mar 02 2018 |
4158 |
374.07 |
| Mar 02 2018 |
2136 |
340.13 |
| Mar 02 2018 |
2199 |
320.35 |
| Feb 23 2018 |
2174 |
340.13 |
| Feb 23 2018 |
4209 |
374.07 |
| Feb 23 2018 |
2216 |
320.35 |
| Feb 16 2018 |
4219 |
374.07 |
| Feb 16 2018 |
2205 |
340.13 |
| Feb 16 2018 |
2231 |
320.35 |
| Feb 09 2018 |
4226 |
374.07 |
| Feb 09 2018 |
2204 |
340.13 |
| Feb 09 2018 |
2240 |
320.35 |
| Feb 02 2018 |
4232 |
374.07 |
| Feb 02 2018 |
2207 |
340.13 |
| Feb 02 2018 |
2250 |
320.35 |
| Jan 26 2018 |
4236 |
374.07 |
| Jan 26 2018 |
2214 |
340.13 |
| Jan 26 2018 |
2253 |
320.35 |
| Jan 19 2018 |
4236 |
374.07 |
| Jan 19 2018 |
2212 |
340.13 |
| Jan 19 2018 |
2253 |
320.35 |
| Jan 12 2018 |
4247 |
374.07 |
| Jan 12 2018 |
2216 |
340.13 |
| Jan 12 2018 |
2262 |
320.35 |
| Jan 05 2018 |
2216 |
340.13 |
| Jan 05 2018 |
4255 |
374.07 |
| Jan 05 2018 |
2264 |
320.35 |
| Dec 29 2017 |
4255 |
374.07 |
| Dec 29 2017 |
2216 |
340.13 |
| Dec 29 2017 |
2264 |
320.35 |
| Dec 22 2017 |
4255 |
374.07 |
| Dec 22 2017 |
2216 |
340.13 |
| Dec 22 2017 |
2264 |
320.35 |
| Dec 15 2017 |
2216 |
340.13 |
| Dec 15 2017 |
4254 |
374.07 |
| Dec 15 2017 |
2264 |
320.35 |
| Dec 08 2017 |
2216 |
340.13 |
| Dec 08 2017 |
4254 |
374.07 |
| Dec 08 2017 |
2264 |
320.35 |
| Dec 01 2017 |
4254 |
374.07 |
| Dec 01 2017 |
2216 |
340.13 |
| Dec 01 2017 |
2264 |
320.35 |
| Nov 24 2017 |
2216 |
340.13 |
| Nov 24 2017 |
4254 |
374.07 |
| Nov 24 2017 |
2264 |
320.35 |
| Nov 17 2017 |
2216 |
340.13 |
| Nov 17 2017 |
4254 |
374.07 |
| Nov 17 2017 |
2264 |
320.35 |
| Nov 10 2017 |
4254 |
374.07 |
| Nov 10 2017 |
2219 |
340.13 |
| Nov 10 2017 |
2266 |
320.35 |
| Nov 03 2017 |
4254 |
374.07 |
| Nov 03 2017 |
2219 |
340.13 |
| Nov 03 2017 |
2266 |
320.35 |
| Oct 27 2017 |
2243 |
340.13 |
| Oct 27 2017 |
4254 |
374.07 |
| Oct 27 2017 |
2278 |
320.35 |
| Oct 20 2017 |
4261 |
374.07 |
| Oct 20 2017 |
2233 |
340.13 |
| Oct 20 2017 |
2273 |
320.35 |
| Oct 13 2017 |
4260 |
374.07 |
| Oct 13 2017 |
2245 |
340.13 |
| Oct 13 2017 |
2277 |
320.35 |
| Oct 06 2017 |
4258 |
374.07 |
| Oct 06 2017 |
2245 |
340.13 |
| Oct 06 2017 |
2272 |
320.35 |
| Sep 29 2017 |
2244 |
340.13 |
| Sep 29 2017 |
4260 |
374.07 |
| Sep 29 2017 |
2264 |
320.35 |
| Sep 22 2017 |
4259 |
374.07 |
| Sep 22 2017 |
2273 |
340.13 |
| Sep 22 2017 |
2282 |
320.35 |
| Sep 15 2017 |
4294 |
374.07 |
| Sep 15 2017 |
2278 |
340.13 |
| Sep 15 2017 |
2298 |
320.35 |
| Sep 08 2017 |
2266 |
340.13 |
| Sep 08 2017 |
4337 |
374.07 |
| Sep 08 2017 |
2335 |
320.35 |
| Sep 01 2017 |
4395 |
374.07 |
| Sep 01 2017 |
2243 |
340.13 |
| Sep 01 2017 |
2281 |
320.35 |
| Aug 25 2017 |
4418 |
374.07 |
| Aug 25 2017 |
2590 |
340.13 |
| Aug 25 2017 |
2546 |
320.35 |
| Aug 18 2017 |
4445 |
374.07 |
| Aug 18 2017 |
2605 |
340.13 |
| Aug 18 2017 |
2562 |
320.35 |
| Aug 11 2017 |
4418 |
374.07 |
| Aug 11 2017 |
3346 |
353.74 |
| Aug 11 2017 |
3825 |
340.28 |
| Aug 04 2017 |
4490 |
374.07 |
| Aug 04 2017 |
3363 |
353.74 |
| Aug 04 2017 |
3874 |
340.28 |
| Jul 28 2017 |
4540 |
374.07 |
| Jul 28 2017 |
4565 |
371.44 |
| Jul 28 2017 |
5468 |
359.69 |
| Jul 21 2017 |
4663 |
371.44 |
| Jul 21 2017 |
4619 |
374.07 |
| Jul 21 2017 |
5559 |
359.69 |
| Jul 14 2017 |
3085 |
351.39 |
| Jul 14 2017 |
4711 |
371.44 |
| Jul 14 2017 |
4336 |
344.61 |
| Jul 07 2017 |
2885 |
347.3 |
| Jul 07 2017 |
4743 |
371.44 |
| Jul 07 2017 |
3617 |
333.72 |
| Jun 30 2017 |
4760 |
371.44 |
| Jun 30 2017 |
2907 |
347.3 |
| Jun 30 2017 |
3623 |
333.72 |
| Jun 23 2017 |
4888 |
371.44 |
| Jun 23 2017 |
3673 |
347.3 |
| Jun 23 2017 |
3653 |
333.72 |
| Jun 16 2017 |
2916 |
332.62 |
| Jun 16 2017 |
4890 |
371.44 |
| Jun 16 2017 |
2966 |
323.4 |
| Jun 09 2017 |
4750 |
371.44 |
| Jun 09 2017 |
3435 |
340.33 |
| Jun 09 2017 |
3208 |
328.36 |
| Jun 02 2017 |
4951 |
371.44 |
| Jun 02 2017 |
2622 |
326.07 |
| Jun 02 2017 |
3184 |
326.07 |
| May 26 2017 |
2649 |
326.07 |
| May 26 2017 |
4979 |
371.44 |
| May 26 2017 |
3210 |
326.07 |
| May 19 2017 |
2662 |
326.07 |
| May 19 2017 |
5086 |
371.44 |
| May 19 2017 |
3262 |
326.07 |
| May 12 2017 |
9243 |
412.39 |
| May 12 2017 |
2707 |
326.07 |
| May 12 2017 |
3246 |
326.07 |
| May 05 2017 |
2757 |
326.07 |
| May 05 2017 |
9260 |
412.39 |
| May 05 2017 |
3295 |
326.07 |
| Apr 28 2017 |
2655 |
326.07 |
| Apr 28 2017 |
9215 |
412.39 |
| Apr 28 2017 |
3306 |
326.07 |
| Apr 21 2017 |
2762 |
326.07 |
| Apr 21 2017 |
9362 |
412.39 |
| Apr 21 2017 |
3348 |
326.07 |
| Apr 14 2017 |
9457 |
412.39 |
| Apr 14 2017 |
2796 |
326.07 |
| Apr 14 2017 |
3392 |
326.07 |
| Apr 07 2017 |
2859 |
326.07 |
| Apr 07 2017 |
9419 |
412.91 |
| Apr 07 2017 |
3269 |
326.07 |
| Mar 31 2017 |
2932 |
326.07 |
| Mar 31 2017 |
9989 |
417.97 |
| Mar 31 2017 |
3334 |
326.07 |
| Mar 24 2017 |
13353 |
450.63 |
| Mar 24 2017 |
2883 |
326.07 |
| Mar 24 2017 |
3310 |
326.07 |
| Mar 17 2017 |
2931 |
326.07 |
| Mar 17 2017 |
11115 |
428.55 |
| Mar 17 2017 |
3333 |
326.07 |
| Mar 10 2017 |
2972 |
326.07 |
| Mar 10 2017 |
11155 |
428.55 |
| Mar 10 2017 |
3353 |
326.07 |
| Mar 03 2017 |
2958 |
326.07 |
| Mar 03 2017 |
10136 |
419.94 |
| Mar 03 2017 |
3374 |
326.07 |
| Feb 24 2017 |
2946 |
326.07 |
| Feb 24 2017 |
7162 |
389.99 |
| Feb 24 2017 |
3392 |
326.07 |
| Feb 17 2017 |
2839 |
326.07 |
| Feb 17 2017 |
7186 |
389.99 |
| Feb 17 2017 |
3419 |
326.07 |
| Feb 10 2017 |
2848 |
326.07 |
| Feb 10 2017 |
7285 |
389.99 |
| Feb 10 2017 |
3429 |
326.07 |
| Feb 03 2017 |
7286 |
389.99 |
| Feb 03 2017 |
2848 |
326.07 |
| Feb 03 2017 |
3433 |
326.07 |
| Jan 27 2017 |
2857 |
326.07 |
| Jan 27 2017 |
7258 |
389.99 |
| Jan 27 2017 |
3438 |
326.07 |
| Jan 20 2017 |
2861 |
326.07 |
| Jan 20 2017 |
7251 |
389.99 |
| Jan 20 2017 |
3448 |
326.07 |
| Jan 13 2017 |
7257 |
389.99 |
| Jan 13 2017 |
2863 |
326.07 |
| Jan 13 2017 |
3455 |
326.07 |
| Jan 06 2017 |
7257 |
389.99 |
| Jan 06 2017 |
2840 |
325.45 |
| Jan 06 2017 |
3412 |
325.45 |
| Dec 30 2016 |
2840 |
325.45 |
| Dec 30 2016 |
7257 |
389.99 |
| Dec 30 2016 |
3413 |
325.45 |
| Dec 23 2016 |
7257 |
389.99 |
| Dec 23 2016 |
2840 |
325.45 |
| Dec 23 2016 |
3413 |
325.45 |
| Dec 16 2016 |
7257 |
389.99 |
| Dec 16 2016 |
2840 |
325.45 |
| Dec 16 2016 |
3412 |
325.45 |
| Dec 09 2016 |
2839 |
325.45 |
| Dec 09 2016 |
7253 |
389.99 |
| Dec 09 2016 |
3412 |
325.45 |
| Dec 02 2016 |
2839 |
325.45 |
| Dec 02 2016 |
7253 |
389.99 |
| Dec 02 2016 |
3412 |
325.45 |
| Nov 25 2016 |
7253 |
389.99 |
| Nov 25 2016 |
2840 |
325.45 |
| Nov 25 2016 |
3413 |
325.45 |
| Nov 18 2016 |
2840 |
325.45 |
| Nov 18 2016 |
7253 |
389.99 |
| Nov 18 2016 |
3413 |
325.45 |
| Nov 11 2016 |
2840 |
325.45 |
| Nov 11 2016 |
7246 |
389.99 |
| Nov 11 2016 |
3412 |
325.45 |
| Nov 04 2016 |
2840 |
325.45 |
| Nov 04 2016 |
7246 |
389.99 |
| Nov 04 2016 |
3412 |
325.45 |
| Oct 28 2016 |
7263 |
389.99 |
| Oct 28 2016 |
2840 |
325.45 |
| Oct 28 2016 |
3408 |
325.45 |
| Oct 21 2016 |
2845 |
325.45 |
| Oct 21 2016 |
7269 |
389.99 |
| Oct 21 2016 |
3414 |
325.45 |
| Oct 14 2016 |
2854 |
325.45 |
| Oct 14 2016 |
7272 |
389.99 |
| Oct 14 2016 |
3427 |
325.45 |
| Oct 07 2016 |
7265 |
389.99 |
| Oct 07 2016 |
2854 |
325.45 |
| Oct 07 2016 |
3438 |
325.45 |
| Sep 30 2016 |
2856 |
325.45 |
| Sep 30 2016 |
7273 |
389.99 |
| Sep 30 2016 |
3438 |
325.45 |
| Sep 23 2016 |
2857 |
325.45 |
| Sep 23 2016 |
7212 |
389.99 |
| Sep 23 2016 |
3420 |
325.45 |
| Sep 16 2016 |
2877 |
325.45 |
| Sep 16 2016 |
7181 |
389.99 |
| Sep 16 2016 |
3433 |
325.45 |
| Sep 09 2016 |
2926 |
325.45 |
| Sep 09 2016 |
7265 |
389.99 |
| Sep 09 2016 |
3501 |
325.45 |
| Sep 02 2016 |
2973 |
325.45 |
| Sep 02 2016 |
7278 |
389.99 |
| Sep 02 2016 |
3544 |
325.45 |
| Aug 26 2016 |
2977 |
325.45 |
| Aug 26 2016 |
6978 |
389.99 |
| Aug 26 2016 |
3265 |
325.45 |
| Aug 19 2016 |
6991 |
389.99 |
| Aug 19 2016 |
2976 |
325.45 |
| Aug 19 2016 |
3294 |
325.45 |
| Aug 12 2016 |
3040 |
325.45 |
| Aug 12 2016 |
6985 |
389.99 |
| Aug 12 2016 |
4011 |
325.45 |
| Aug 05 2016 |
3078 |
325.45 |
| Aug 05 2016 |
5852 |
377.3 |
| Aug 05 2016 |
4119 |
325.45 |
| Jul 29 2016 |
5747 |
377.3 |
| Jul 29 2016 |
3091 |
325.45 |
| Jul 29 2016 |
4128 |
325.45 |
| Jul 22 2016 |
5864 |
377.3 |
| Jul 22 2016 |
3177 |
325.45 |
| Jul 22 2016 |
4208 |
325.45 |
| Jun 22 2016 |
6008 |
377.3 |
| Jun 22 2016 |
4525 |
343.24 |
| Jun 22 2016 |
6080 |
339.99 |
| Jun 15 2016 |
6114 |
377.3 |
| Jun 15 2016 |
5137 |
350.88 |
| Jun 15 2016 |
6599 |
344.7 |
| Jun 08 2016 |
5202 |
350.88 |
| Jun 08 2016 |
6102 |
377.3 |
| Jun 08 2016 |
6639 |
344.7 |
| Jun 01 2016 |
5912 |
358.78 |
| Jun 01 2016 |
6174 |
377.3 |
| Jun 01 2016 |
7565 |
351.5 |
| May 25 2016 |
5944 |
358.78 |
| May 25 2016 |
4608 |
371.18 |
| May 25 2016 |
6001 |
375.21 |
| May 25 2016 |
7595 |
351.5 |
| May 18 2016 |
4627 |
371.18 |
| May 18 2016 |
6015 |
358.78 |
| May 18 2016 |
6034 |
375.21 |
| May 18 2016 |
7623 |
351.5 |
| May 11 2016 |
6058 |
375.21 |
| May 11 2016 |
5976 |
358.78 |
| May 11 2016 |
4558 |
371.18 |
| May 11 2016 |
7494 |
350.42 |
| May 04 2016 |
4588 |
371.18 |
| May 04 2016 |
5904 |
358.78 |
| May 04 2016 |
6024 |
375.21 |
| May 04 2016 |
7483 |
350.42 |
| Apr 27 2016 |
6064 |
358.78 |
| Apr 27 2016 |
4730 |
371.18 |
| Apr 27 2016 |
6216 |
375.21 |
| Apr 27 2016 |
7646 |
350.42 |
| Apr 20 2016 |
6286 |
375.21 |
| Apr 20 2016 |
4798 |
371.18 |
| Apr 20 2016 |
6117 |
358.78 |
| Apr 20 2016 |
7759 |
350.42 |
| Apr 13 2016 |
6046 |
358.78 |
| Apr 13 2016 |
4835 |
371.18 |
| Apr 13 2016 |
6462 |
375.21 |
| Apr 13 2016 |
7725 |
350.42 |
| Apr 06 2016 |
6616 |
375.21 |
| Apr 06 2016 |
6060 |
358.78 |
| Apr 06 2016 |
4914 |
371.18 |
| Apr 06 2016 |
7791 |
350.42 |
| Mar 30 2016 |
6539 |
375.21 |
| Mar 30 2016 |
6003 |
358.78 |
| Mar 30 2016 |
4797 |
371.18 |
| Mar 30 2016 |
7723 |
350.42 |
| Mar 23 2016 |
4963 |
371.18 |
| Mar 23 2016 |
6040 |
358.78 |
| Mar 23 2016 |
7380 |
382.23 |
| Mar 23 2016 |
7835 |
350.42 |
| Mar 16 2016 |
4945 |
371.18 |
| Mar 16 2016 |
5943 |
358.78 |
| Mar 16 2016 |
7434 |
382.23 |
| Mar 16 2016 |
7774 |
350.42 |
| Mar 09 2016 |
4993 |
371.18 |
| Mar 09 2016 |
5935 |
358.78 |
| Mar 09 2016 |
7446 |
382.23 |
| Mar 09 2016 |
7796 |
350.42 |
| Mar 02 2016 |
11003 |
416.78 |
| Mar 02 2016 |
5006 |
371.18 |
| Mar 02 2016 |
5933 |
358.78 |
| Mar 02 2016 |
8636 |
358.39 |
| Feb 24 2016 |
4988 |
371.18 |
| Feb 24 2016 |
5909 |
358.78 |
| Feb 24 2016 |
11012 |
416.78 |
| Feb 24 2016 |
8642 |
358.39 |
| Feb 17 2016 |
5934 |
358.78 |
| Feb 17 2016 |
5034 |
371.18 |
| Feb 17 2016 |
11141 |
416.78 |
| Feb 17 2016 |
8710 |
358.39 |
| Feb 10 2016 |
11116 |
416.78 |
| Feb 10 2016 |
5074 |
371.18 |
| Feb 10 2016 |
5968 |
358.78 |
| Feb 10 2016 |
8738 |
358.39 |
| Feb 03 2016 |
5981 |
358.78 |
| Feb 03 2016 |
5071 |
371.18 |
| Feb 03 2016 |
11137 |
416.78 |
| Feb 03 2016 |
8742 |
358.39 |
| Jan 27 2016 |
5994 |
358.78 |
| Jan 27 2016 |
5071 |
371.18 |
| Jan 27 2016 |
11175 |
416.78 |
| Jan 27 2016 |
8762 |
358.39 |
| Jan 20 2016 |
6018 |
358.78 |
| Jan 20 2016 |
5073 |
371.18 |
| Jan 20 2016 |
11162 |
416.78 |
| Jan 20 2016 |
8787 |
358.39 |
| Jan 13 2016 |
11173 |
416.78 |
| Jan 13 2016 |
6025 |
358.78 |
| Jan 13 2016 |
5073 |
371.18 |
| Jan 13 2016 |
8796 |
358.39 |
| Jan 06 2016 |
5073 |
371.18 |
| Jan 06 2016 |
6031 |
358.78 |
| Jan 06 2016 |
11173 |
416.78 |
| Jan 06 2016 |
8801 |
358.39 |
| Dec 30 2015 |
6031 |
358.78 |
| Dec 30 2015 |
5072 |
371.18 |
| Dec 30 2015 |
11173 |
416.78 |
| Dec 30 2015 |
8802 |
358.39 |
| Dec 23 2015 |
6031 |
358.78 |
| Dec 23 2015 |
5072 |
371.18 |
| Dec 23 2015 |
11174 |
416.78 |
| Dec 23 2015 |
8802 |
358.39 |
| Dec 16 2015 |
5072 |
371.18 |
| Dec 16 2015 |
6031 |
358.78 |
| Dec 16 2015 |
11174 |
416.78 |
| Dec 16 2015 |
8802 |
358.39 |
| Dec 09 2015 |
5072 |
371.18 |
| Dec 09 2015 |
6035 |
358.78 |
| Dec 09 2015 |
11174 |
416.78 |
| Dec 09 2015 |
8805 |
358.39 |
| Dec 02 2015 |
6036 |
358.78 |
| Dec 02 2015 |
5072 |
371.18 |
| Dec 02 2015 |
11175 |
416.78 |
| Dec 02 2015 |
8806 |
358.39 |
| Nov 25 2015 |
11175 |
416.78 |
| Nov 25 2015 |
6036 |
358.78 |
| Nov 25 2015 |
5072 |
371.18 |
| Nov 25 2015 |
8806 |
358.39 |
| Nov 18 2015 |
5072 |
371.18 |
| Nov 18 2015 |
6036 |
358.78 |
| Nov 18 2015 |
11174 |
416.78 |
| Nov 18 2015 |
8806 |
358.39 |
| Nov 11 2015 |
5072 |
371.18 |
| Nov 11 2015 |
6036 |
358.78 |
| Nov 11 2015 |
11164 |
416.78 |
| Nov 11 2015 |
8807 |
358.39 |
| Nov 04 2015 |
11164 |
416.78 |
| Nov 04 2015 |
5072 |
371.18 |
| Nov 04 2015 |
6036 |
358.78 |
| Nov 04 2015 |
8807 |
358.39 |
| Oct 28 2015 |
6028 |
358.78 |
| Oct 28 2015 |
5061 |
371.18 |
| Oct 28 2015 |
11165 |
416.78 |
| Oct 28 2015 |
8794 |
358.39 |
| Oct 21 2015 |
11127 |
416.78 |
| Oct 21 2015 |
5049 |
371.18 |
| Oct 21 2015 |
6037 |
358.78 |
| Oct 21 2015 |
8798 |
358.39 |
| Oct 14 2015 |
11119 |
416.78 |
| Oct 14 2015 |
6038 |
358.78 |
| Oct 14 2015 |
5049 |
371.18 |
| Oct 14 2015 |
8802 |
358.39 |
| Oct 07 2015 |
6038 |
358.78 |
| Oct 07 2015 |
5050 |
371.18 |
| Oct 07 2015 |
11143 |
416.78 |
| Oct 07 2015 |
8805 |
358.39 |
| Sep 30 2015 |
6042 |
358.78 |
| Sep 30 2015 |
5062 |
371.18 |
| Sep 30 2015 |
11151 |
416.78 |
| Sep 30 2015 |
8821 |
358.39 |
| Sep 23 2015 |
5079 |
371.18 |
| Sep 23 2015 |
6051 |
358.78 |
| Sep 23 2015 |
11212 |
416.78 |
| Sep 23 2015 |
8849 |
358.39 |
| Sep 16 2015 |
11101 |
416.78 |
| Sep 16 2015 |
6059 |
358.78 |
| Sep 16 2015 |
5071 |
371.18 |
| Sep 16 2015 |
8829 |
358.39 |
| Sep 09 2015 |
5062 |
371.18 |
| Sep 09 2015 |
6096 |
358.78 |
| Sep 09 2015 |
11066 |
416.78 |
| Sep 09 2015 |
8847 |
358.39 |
| Sep 02 2015 |
4999 |
371.18 |
| Sep 02 2015 |
6064 |
358.78 |
| Sep 02 2015 |
11136 |
416.78 |
| Sep 02 2015 |
8816 |
358.39 |
| Aug 26 2015 |
11279 |
416.78 |
| Aug 26 2015 |
6191 |
358.78 |
| Aug 26 2015 |
5140 |
371.18 |
| Aug 26 2015 |
8947 |
358.39 |
| Aug 19 2015 |
6206 |
358.78 |
| Aug 19 2015 |
5101 |
371.18 |
| Aug 19 2015 |
11479 |
416.78 |
| Aug 19 2015 |
9129 |
358.39 |
| Aug 12 2015 |
6254 |
358.78 |
| Aug 12 2015 |
5133 |
371.18 |
| Aug 12 2015 |
16728 |
462.36 |
| Aug 12 2015 |
9160 |
358.39 |
| Aug 05 2015 |
6253 |
358.78 |
| Aug 05 2015 |
5144 |
371.18 |
| Aug 05 2015 |
16792 |
462.36 |
| Aug 05 2015 |
9209 |
358.39 |
| Jul 29 2015 |
16811 |
462.36 |
| Jul 29 2015 |
6360 |
358.78 |
| Jul 29 2015 |
5103 |
371.18 |
| Jul 29 2015 |
9333 |
358.39 |
| Jul 22 2015 |
6318 |
358.78 |
| Jul 22 2015 |
5111 |
371.18 |
| Jul 22 2015 |
16813 |
462.36 |
| Jul 22 2015 |
9316 |
358.39 |
| Jul 15 2015 |
6415 |
358.78 |
| Jul 15 2015 |
5244 |
371.18 |
| Jul 15 2015 |
17113 |
462.36 |
| Jul 15 2015 |
9393 |
358.39 |
| Jul 08 2015 |
5309 |
371.18 |
| Jul 08 2015 |
7093 |
365.67 |
| Jul 08 2015 |
17234 |
462.36 |
| Jul 08 2015 |
10523 |
366.71 |
| Jul 01 2015 |
7542 |
370.03 |
| Jul 01 2015 |
5358 |
371.18 |
| Jul 01 2015 |
17338 |
462.36 |
| Jul 01 2015 |
11635 |
374.81 |
| Jun 24 2015 |
5349 |
371.18 |
| Jun 24 2015 |
7610 |
370.03 |
| Jun 24 2015 |
17371 |
462.36 |
| Jun 24 2015 |
11694 |
374.81 |
| Jun 17 2015 |
5364 |
371.18 |
| Jun 17 2015 |
7632 |
370.03 |
| Jun 17 2015 |
17289 |
462.36 |
| Jun 17 2015 |
11752 |
374.81 |
| Jun 10 2015 |
17461 |
462.36 |
| Jun 10 2015 |
5365 |
371.18 |
| Jun 10 2015 |
7929 |
372.74 |
| Jun 10 2015 |
12674 |
382.14 |
| Jun 03 2015 |
8010 |
372.74 |
| Jun 03 2015 |
5340 |
371.18 |
| Jun 03 2015 |
17635 |
462.36 |
| Jun 03 2015 |
12868 |
382.14 |
| May 27 2015 |
19072 |
476.95 |
| May 27 2015 |
29304 |
494.58 |
| May 20 2015 |
19115 |
476.95 |
| May 20 2015 |
29315 |
494.58 |
| May 13 2015 |
19337 |
476.95 |
| May 13 2015 |
27013 |
476.95 |
| May 06 2015 |
19145 |
476.95 |
| May 06 2015 |
26596 |
476.95 |
| Apr 29 2015 |
19394 |
476.95 |
| Apr 29 2015 |
26844 |
476.95 |
| Apr 22 2015 |
19466 |
476.95 |
| Apr 22 2015 |
26964 |
476.95 |
| Apr 15 2015 |
13454 |
427.07 |
| Apr 15 2015 |
19335 |
427.07 |
| Apr 08 2015 |
13450 |
427.07 |
| Apr 08 2015 |
19411 |
427.07 |
| Apr 01 2015 |
13581 |
427.07 |
| Apr 01 2015 |
19773 |
427.07 |
| Mar 25 2015 |
14873 |
441.89 |
| Mar 25 2015 |
21392 |
441.89 |
