| Mar 02 2016 |
20588 |
504.33 |
| Mar 02 2016 |
29406 |
504.33 |
| Feb 24 2016 |
12357 |
525.66 |
| Feb 24 2016 |
20515 |
504.33 |
| Feb 24 2016 |
30516 |
514.99 |
| Feb 17 2016 |
12506 |
525.66 |
| Feb 17 2016 |
20781 |
504.33 |
| Feb 17 2016 |
30809 |
514.99 |
| Feb 10 2016 |
20635 |
504.33 |
| Feb 10 2016 |
12588 |
525.66 |
| Feb 10 2016 |
30705 |
514.99 |
| Feb 03 2016 |
12611 |
525.66 |
| Feb 03 2016 |
20616 |
504.33 |
| Feb 03 2016 |
30673 |
514.99 |
| Jan 27 2016 |
12611 |
525.66 |
| Jan 27 2016 |
20673 |
504.33 |
| Jan 27 2016 |
30622 |
514.99 |
| Jan 20 2016 |
12626 |
525.66 |
| Jan 20 2016 |
20666 |
504.33 |
| Jan 20 2016 |
30616 |
514.99 |
| Jan 13 2016 |
20690 |
504.33 |
| Jan 13 2016 |
12626 |
525.66 |
| Jan 13 2016 |
30664 |
514.99 |
| Jan 06 2016 |
12626 |
525.66 |
| Jan 06 2016 |
20690 |
504.33 |
| Jan 06 2016 |
30683 |
514.99 |
| Dec 30 2015 |
12645 |
525.66 |
| Dec 30 2015 |
20690 |
504.33 |
| Dec 30 2015 |
30675 |
514.99 |
| Dec 23 2015 |
12645 |
525.66 |
| Dec 23 2015 |
20688 |
504.33 |
| Dec 23 2015 |
30675 |
514.99 |
| Dec 16 2015 |
12645 |
525.66 |
| Dec 16 2015 |
20689 |
504.33 |
| Dec 16 2015 |
30675 |
514.99 |
| Dec 09 2015 |
12645 |
525.66 |
| Dec 09 2015 |
20690 |
504.33 |
| Dec 09 2015 |
30680 |
514.99 |
| Dec 02 2015 |
12646 |
525.66 |
| Dec 02 2015 |
20691 |
504.33 |
| Dec 02 2015 |
30682 |
514.99 |
| Nov 25 2015 |
20691 |
504.33 |
| Nov 25 2015 |
12646 |
525.66 |
| Nov 25 2015 |
30684 |
514.99 |
| Nov 18 2015 |
12646 |
525.66 |
| Nov 18 2015 |
20690 |
504.33 |
| Nov 18 2015 |
30683 |
514.99 |
| Nov 11 2015 |
12646 |
525.66 |
| Nov 11 2015 |
20661 |
504.33 |
| Nov 11 2015 |
30665 |
514.99 |
| Nov 04 2015 |
20661 |
504.33 |
| Nov 04 2015 |
12646 |
525.66 |
| Nov 04 2015 |
30665 |
514.99 |
| Oct 28 2015 |
12613 |
525.66 |
| Oct 28 2015 |
20663 |
504.33 |
| Oct 28 2015 |
30619 |
514.99 |
| Oct 21 2015 |
20585 |
504.33 |
| Oct 21 2015 |
12581 |
525.66 |
| Oct 21 2015 |
30586 |
514.99 |
| Oct 14 2015 |
20579 |
504.33 |
| Oct 14 2015 |
12581 |
525.66 |
| Oct 14 2015 |
30545 |
514.99 |
| Oct 07 2015 |
12593 |
525.66 |
| Oct 07 2015 |
20624 |
504.33 |
| Oct 07 2015 |
30545 |
514.99 |
| Sep 30 2015 |
12619 |
525.66 |
| Sep 30 2015 |
20637 |
504.33 |
| Sep 30 2015 |
30566 |
514.99 |
| Sep 23 2015 |
12470 |
525.66 |
| Sep 23 2015 |
20745 |
504.33 |
| Sep 23 2015 |
30591 |
514.99 |
| Sep 16 2015 |
20532 |
504.33 |
| Sep 16 2015 |
12412 |
525.66 |
| Sep 16 2015 |
30445 |
514.99 |
| Sep 09 2015 |
12301 |
525.66 |
| Sep 09 2015 |
20486 |
504.33 |
| Sep 09 2015 |
30359 |
514.99 |
| Sep 02 2015 |
12168 |
525.66 |
| Sep 02 2015 |
20585 |
504.33 |
| Sep 02 2015 |
30296 |
514.99 |
| Aug 26 2015 |
20775 |
504.33 |
| Aug 26 2015 |
12424 |
525.66 |
| Aug 26 2015 |
30492 |
514.99 |
| Aug 19 2015 |
12325 |
525.66 |
| Aug 19 2015 |
21006 |
504.33 |
| Aug 19 2015 |
30776 |
514.99 |
| Aug 12 2015 |
12439 |
525.66 |
| Aug 12 2015 |
20980 |
504.33 |
| Aug 12 2015 |
30927 |
514.99 |
| Aug 05 2015 |
12343 |
525.66 |
| Aug 05 2015 |
21069 |
504.33 |
| Aug 05 2015 |
30886 |
514.99 |
| Jul 29 2015 |
21048 |
504.33 |
| Jul 29 2015 |
12210 |
525.66 |
| Jul 29 2015 |
31114 |
514.99 |
| Jul 22 2015 |
12325 |
525.66 |
| Jul 22 2015 |
21023 |
504.33 |
| Jul 22 2015 |
31192 |
514.99 |
| Jul 15 2015 |
12528 |
525.66 |
| Jul 15 2015 |
21345 |
504.33 |
| Jul 15 2015 |
31413 |
514.99 |
| Jul 08 2015 |
12579 |
525.66 |
| Jul 08 2015 |
21437 |
504.33 |
| Jul 08 2015 |
31554 |
514.99 |
| Jul 01 2015 |
12736 |
525.66 |
| Jul 01 2015 |
21575 |
504.33 |
| Jul 01 2015 |
31699 |
514.99 |
| Jun 24 2015 |
12699 |
525.66 |
| Jun 24 2015 |
21618 |
504.33 |
| Jun 24 2015 |
31809 |
514.99 |
| Jun 17 2015 |
12535 |
525.66 |
| Jun 17 2015 |
21477 |
504.33 |
| Jun 17 2015 |
31826 |
514.99 |
| Jun 10 2015 |
21698 |
504.33 |
| Jun 10 2015 |
12673 |
525.66 |
| Jun 10 2015 |
31932 |
514.99 |
| Jun 03 2015 |
12557 |
525.66 |
| Jun 03 2015 |
21847 |
504.33 |
| Jun 03 2015 |
32091 |
514.99 |
| May 27 2015 |
12272 |
525.66 |
| May 27 2015 |
21650 |
504.33 |
| May 27 2015 |
31794 |
514.99 |
| May 20 2015 |
21737 |
504.33 |
| May 20 2015 |
12253 |
525.66 |
| May 20 2015 |
31822 |
514.99 |
| May 13 2015 |
12246 |
525.66 |
| May 13 2015 |
22003 |
504.33 |
| May 13 2015 |
31914 |
514.99 |
| May 06 2015 |
11600 |
525.66 |
| May 06 2015 |
21780 |
504.33 |
| May 06 2015 |
31540 |
514.99 |
| Apr 29 2015 |
11973 |
525.66 |
| Apr 29 2015 |
22061 |
504.33 |
| Apr 29 2015 |
31803 |
514.99 |
| Apr 22 2015 |
22113 |
504.33 |
| Apr 22 2015 |
12219 |
525.66 |
| Apr 22 2015 |
31954 |
514.99 |
| Apr 15 2015 |
12044 |
525.66 |
| Apr 15 2015 |
21696 |
504.33 |
| Apr 15 2015 |
31533 |
514.99 |
| Apr 08 2015 |
21791 |
504.33 |
| Apr 08 2015 |
12096 |
525.66 |
| Apr 08 2015 |
31684 |
514.99 |
| Apr 01 2015 |
12077 |
525.66 |
| Apr 01 2015 |
21958 |
504.33 |
| Apr 01 2015 |
32267 |
514.99 |
| Mar 25 2015 |
21345 |
504.33 |
| Mar 25 2015 |
11871 |
525.66 |
| Mar 25 2015 |
31418 |
514.99 |
