| Jun 06 2026 |
1919 |
358.38 |
| Jun 06 2026 |
2208 |
358.38 |
| Jun 02 2026 |
1856 |
358.38 |
| Jun 02 2026 |
2157 |
358.38 |
| May 26 2026 |
1859 |
358.38 |
| May 26 2026 |
2123 |
358.38 |
| May 19 2026 |
1870 |
358.38 |
| May 19 2026 |
2400 |
358.38 |
| May 12 2026 |
1922 |
358.38 |
| May 12 2026 |
2467 |
358.38 |
| May 05 2026 |
1779 |
358.38 |
| May 05 2026 |
2383 |
358.38 |
| Apr 28 2026 |
1873 |
358.38 |
| Apr 28 2026 |
2365 |
358.38 |
| Apr 21 2026 |
1867 |
358.38 |
| Apr 21 2026 |
2316 |
358.38 |
| Apr 14 2026 |
1916 |
358.38 |
| Apr 14 2026 |
2352 |
358.38 |
| Apr 07 2026 |
1929 |
358.38 |
| Apr 07 2026 |
2310 |
358.38 |
| Mar 31 2026 |
1935 |
358.38 |
| Mar 31 2026 |
2221 |
358.38 |
| Mar 24 2026 |
1947 |
358.38 |
| Mar 24 2026 |
2201 |
358.38 |
| Mar 17 2026 |
1913 |
358.38 |
| Mar 17 2026 |
2208 |
358.38 |
| Mar 10 2026 |
1875 |
358.38 |
| Mar 10 2026 |
2168 |
358.38 |
| Mar 03 2026 |
1865 |
358.38 |
| Mar 03 2026 |
2158 |
358.38 |
| Feb 24 2026 |
1856 |
358.38 |
| Feb 24 2026 |
2156 |
358.38 |
| Feb 17 2026 |
1829 |
358.38 |
| Feb 17 2026 |
2057 |
358.38 |
| Feb 10 2026 |
1814 |
358.38 |
| Feb 10 2026 |
2094 |
358.38 |
| Feb 03 2026 |
1820 |
358.38 |
| Feb 03 2026 |
2102 |
358.38 |
| Jan 27 2026 |
1805 |
358.38 |
| Jan 27 2026 |
2093 |
358.38 |
| Jan 20 2026 |
1792 |
358.38 |
| Jan 20 2026 |
2095 |
358.38 |
| Jan 13 2026 |
1797 |
358.38 |
| Jan 13 2026 |
2095 |
358.38 |
| Jan 06 2026 |
1796 |
358.38 |
| Jan 06 2026 |
2095 |
358.38 |
| Dec 30 2025 |
1792 |
358.38 |
| Dec 30 2025 |
2095 |
358.38 |
| Dec 23 2025 |
1792 |
358.38 |
| Dec 23 2025 |
2092 |
358.38 |
| Dec 16 2025 |
1792 |
358.38 |
| Dec 16 2025 |
2095 |
358.38 |
| Dec 09 2025 |
1792 |
358.38 |
| Dec 09 2025 |
2095 |
358.38 |
| Dec 02 2025 |
1792 |
358.38 |
| Dec 02 2025 |
2095 |
358.38 |
| Nov 25 2025 |
1792 |
358.38 |
| Nov 25 2025 |
2095 |
358.38 |
| Nov 18 2025 |
1792 |
358.38 |
| Nov 18 2025 |
2095 |
358.38 |
| Nov 11 2025 |
1783 |
358.38 |
| Nov 11 2025 |
2086 |
358.38 |
| Nov 04 2025 |
1783 |
358.38 |
| Nov 04 2025 |
2086 |
358.38 |
| Oct 28 2025 |
1784 |
358.38 |
| Oct 28 2025 |
2096 |
358.38 |
| Oct 21 2025 |
1784 |
358.38 |
| Oct 21 2025 |
2221 |
358.38 |
| Oct 14 2025 |
1792 |
358.38 |
| Oct 14 2025 |
2198 |
358.38 |
| Oct 07 2025 |
1793 |
358.38 |
| Oct 07 2025 |
2147 |
358.38 |
| Sep 30 2025 |
1788 |
358.38 |
| Sep 30 2025 |
2158 |
358.38 |
| Sep 23 2025 |
1794 |
358.38 |
| Sep 23 2025 |
2157 |
358.38 |
| Mar 02 2016 |
17058 |
468.24 |
| Mar 02 2016 |
24448 |
468.24 |
| Feb 24 2016 |
16978 |
468.24 |
| Feb 24 2016 |
24313 |
468.24 |
| Feb 17 2016 |
17049 |
468.24 |
| Feb 17 2016 |
24539 |
468.24 |
| Feb 10 2016 |
17037 |
468.24 |
| Feb 10 2016 |
24505 |
468.24 |
| Feb 03 2016 |
17016 |
468.24 |
| Feb 03 2016 |
24489 |
468.24 |
| Jan 27 2016 |
16963 |
468.24 |
| Jan 27 2016 |
24478 |
468.24 |
| Jan 20 2016 |
17010 |
468.24 |
| Jan 20 2016 |
24497 |
468.24 |
| Jan 13 2016 |
17041 |
468.24 |
| Jan 13 2016 |
24536 |
468.24 |
| Jan 06 2016 |
17051 |
468.24 |
| Jan 06 2016 |
24541 |
468.24 |
| Dec 30 2015 |
17045 |
468.24 |
| Dec 30 2015 |
24526 |
468.24 |
| Dec 23 2015 |
17044 |
468.24 |
| Dec 23 2015 |
24526 |
468.24 |
| Dec 16 2015 |
17044 |
468.24 |
| Dec 16 2015 |
24526 |
468.24 |
| Dec 09 2015 |
17052 |
468.24 |
| Dec 09 2015 |
24531 |
468.24 |
| Dec 02 2015 |
17053 |
468.24 |
| Dec 02 2015 |
24532 |
468.24 |
| Nov 25 2015 |
17053 |
468.24 |
| Nov 25 2015 |
24533 |
468.24 |
| Nov 18 2015 |
17053 |
468.24 |
| Nov 18 2015 |
24532 |
468.24 |
| Nov 11 2015 |
17053 |
468.24 |
| Nov 11 2015 |
24518 |
468.24 |
| Nov 04 2015 |
17053 |
468.24 |
| Nov 04 2015 |
24518 |
468.24 |
| Oct 28 2015 |
17022 |
468.24 |
| Oct 28 2015 |
24479 |
468.24 |
| Oct 21 2015 |
17045 |
468.24 |
| Oct 21 2015 |
24461 |
468.24 |
| Oct 14 2015 |
17055 |
468.24 |
| Oct 14 2015 |
24466 |
468.24 |
| Oct 07 2015 |
17005 |
468.24 |
| Oct 07 2015 |
24466 |
468.24 |
| Sep 30 2015 |
17002 |
468.24 |
| Sep 30 2015 |
24487 |
468.24 |
| Sep 23 2015 |
16983 |
468.24 |
| Sep 23 2015 |
24548 |
468.24 |
| Sep 16 2015 |
16959 |
468.24 |
| Sep 16 2015 |
24423 |
468.24 |
| Sep 09 2015 |
16928 |
468.24 |
| Sep 09 2015 |
24366 |
468.24 |
| Sep 02 2015 |
16768 |
468.24 |
| Sep 02 2015 |
24303 |
468.24 |
| Aug 26 2015 |
17003 |
468.24 |
| Aug 26 2015 |
24531 |
468.24 |
| Aug 19 2015 |
17065 |
468.24 |
| Aug 19 2015 |
24780 |
468.24 |
| Aug 12 2015 |
17162 |
468.24 |
| Aug 12 2015 |
24859 |
468.24 |
| Aug 05 2015 |
17099 |
468.24 |
| Aug 05 2015 |
24825 |
468.24 |
| Jul 29 2015 |
17272 |
468.24 |
| Jul 29 2015 |
25064 |
468.24 |
| Jul 22 2015 |
17211 |
468.24 |
| Jul 22 2015 |
25126 |
468.24 |
| Jul 15 2015 |
17315 |
468.24 |
| Jul 15 2015 |
25309 |
468.24 |
| Jul 08 2015 |
17362 |
468.24 |
| Jul 08 2015 |
25449 |
468.24 |
| Jul 01 2015 |
17457 |
468.24 |
| Jul 01 2015 |
25562 |
468.24 |
| Jun 24 2015 |
17521 |
468.24 |
| Jun 24 2015 |
25648 |
468.24 |
| Jun 17 2015 |
17540 |
468.24 |
| Jun 17 2015 |
25676 |
468.24 |
| Jun 10 2015 |
17558 |
468.24 |
| Jun 10 2015 |
25715 |
468.24 |
| Jun 03 2015 |
17533 |
468.24 |
| Jun 03 2015 |
25862 |
468.24 |
| May 27 2015 |
17531 |
468.24 |
| May 27 2015 |
25651 |
468.24 |
| May 20 2015 |
17563 |
468.24 |
| May 20 2015 |
25672 |
468.24 |
| May 13 2015 |
17481 |
468.24 |
| May 13 2015 |
25791 |
468.24 |
| May 06 2015 |
17116 |
468.24 |
| May 06 2015 |
25390 |
468.24 |
| Apr 29 2015 |
17221 |
468.24 |
| Apr 29 2015 |
25574 |
468.24 |
| Apr 22 2015 |
17303 |
468.24 |
| Apr 22 2015 |
25683 |
468.24 |
| Apr 15 2015 |
17158 |
468.24 |
| Apr 15 2015 |
25397 |
468.24 |
| Apr 08 2015 |
17410 |
468.24 |
| Apr 08 2015 |
25524 |
468.24 |
| Apr 01 2015 |
17563 |
468.24 |
| Apr 01 2015 |
25989 |
468.24 |
| Mar 25 2015 |
17373 |
468.24 |
| Mar 25 2015 |
25232 |
468.24 |
