| Jun 07 2019 |
11326 |
426.66 |
| May 31 2019 |
15227 |
453.55 |
| May 24 2019 |
15291 |
453.55 |
| May 17 2019 |
15295 |
453.55 |
| May 10 2019 |
4491 |
389.67 |
| May 10 2019 |
15227 |
453.55 |
| May 03 2019 |
4528 |
389.67 |
| May 03 2019 |
11440 |
426.66 |
| Apr 26 2019 |
4559 |
389.67 |
| Apr 26 2019 |
14939 |
453.55 |
| Apr 19 2019 |
4503 |
389.67 |
| Apr 19 2019 |
14895 |
453.55 |
| Apr 18 2019 |
4512 |
389.67 |
| Apr 12 2019 |
4505 |
389.67 |
| Apr 12 2019 |
14958 |
453.55 |
| Apr 05 2019 |
4302 |
389.67 |
| Apr 05 2019 |
14548 |
453.55 |
| Mar 29 2019 |
4288 |
389.67 |
| Mar 29 2019 |
14402 |
453.55 |
| Mar 22 2019 |
4244 |
389.67 |
| Mar 22 2019 |
14238 |
453.55 |
| Mar 15 2019 |
4362 |
389.67 |
| Mar 15 2019 |
14251 |
453.55 |
| Mar 08 2019 |
4266 |
389.67 |
| Mar 08 2019 |
14051 |
453.55 |
| Mar 01 2019 |
4297 |
389.67 |
| Mar 01 2019 |
14108 |
453.55 |
| Feb 22 2019 |
4315 |
389.67 |
| Feb 22 2019 |
14165 |
453.55 |
| Feb 15 2019 |
4329 |
389.67 |
| Feb 15 2019 |
14041 |
453.55 |
| Feb 08 2019 |
4318 |
389.67 |
| Feb 08 2019 |
13913 |
453.55 |
| Feb 01 2019 |
4331 |
389.67 |
| Feb 01 2019 |
13919 |
453.55 |
| Jan 25 2019 |
4334 |
389.67 |
| Jan 25 2019 |
13983 |
453.55 |
| Jan 18 2019 |
4352 |
389.67 |
| Jan 18 2019 |
14015 |
453.55 |
| Jan 11 2019 |
4352 |
389.67 |
| Jan 11 2019 |
14001 |
453.55 |
| Jan 04 2019 |
4353 |
389.67 |
| Jan 04 2019 |
14009 |
453.55 |
| Dec 28 2018 |
4353 |
389.67 |
| Dec 28 2018 |
14009 |
453.55 |
| Dec 21 2018 |
4353 |
389.67 |
| Dec 21 2018 |
14009 |
453.55 |
| Dec 14 2018 |
4353 |
389.67 |
| Dec 14 2018 |
14009 |
453.55 |
| Dec 07 2018 |
4353 |
389.67 |
| Dec 07 2018 |
14002 |
453.55 |
| Nov 30 2018 |
4353 |
389.67 |
| Nov 30 2018 |
14002 |
453.55 |
| Nov 23 2018 |
4353 |
389.67 |
| Nov 23 2018 |
14002 |
453.55 |
| Nov 16 2018 |
4353 |
389.67 |
| Nov 16 2018 |
14002 |
453.55 |
| Nov 09 2018 |
4353 |
389.67 |
| Nov 09 2018 |
14003 |
453.55 |
| Nov 02 2018 |
4353 |
389.67 |
| Nov 02 2018 |
13975 |
453.55 |
| Oct 26 2018 |
4351 |
389.67 |
| Oct 26 2018 |
13972 |
453.55 |
| Oct 19 2018 |
4358 |
389.67 |
| Oct 19 2018 |
13984 |
453.55 |
| Oct 12 2018 |
4342 |
389.67 |
| Oct 12 2018 |
13923 |
453.55 |
| Oct 05 2018 |
4359 |
389.67 |
| Oct 05 2018 |
14043 |
453.55 |
| Sep 28 2018 |
4253 |
389.67 |
| Sep 28 2018 |
13702 |
453.55 |
| Sep 21 2018 |
4241 |
389.67 |
| Sep 21 2018 |
13675 |
453.55 |
| Sep 14 2018 |
4239 |
389.67 |
| Sep 14 2018 |
13711 |
453.55 |
| Sep 07 2018 |
4311 |
389.67 |
| Sep 07 2018 |
13962 |
453.55 |
| Aug 31 2018 |
4321 |
389.67 |
| Aug 31 2018 |
14058 |
453.55 |
| Aug 24 2018 |
4309 |
389.67 |
| Aug 24 2018 |
14084 |
453.55 |
| Aug 17 2018 |
4307 |
389.67 |
| Aug 17 2018 |
14238 |
453.55 |
| Aug 10 2018 |
4374 |
389.67 |
| Aug 10 2018 |
14325 |
453.55 |
| Aug 03 2018 |
4470 |
389.67 |
| Aug 03 2018 |
14460 |
453.55 |
| Jul 27 2018 |
4487 |
389.67 |
| Jul 27 2018 |
14522 |
453.55 |
| Jul 20 2018 |
4463 |
389.67 |
| Jul 13 2018 |
4577 |
389.67 |
| Jul 06 2018 |
4386 |
389.67 |
| Jun 29 2018 |
4401 |
389.67 |
| Jun 22 2018 |
4524 |
389.67 |
| Jun 15 2018 |
4555 |
389.67 |
| Jun 08 2018 |
4579 |
389.67 |
| Jun 01 2018 |
4834 |
389.67 |
| May 25 2018 |
4847 |
389.67 |
| May 18 2018 |
4917 |
389.67 |
| Jun 22 2016 |
17634 |
474.74 |
| Jun 15 2016 |
17678 |
474.74 |
| Jun 08 2016 |
17805 |
474.74 |
| Jun 01 2016 |
17900 |
474.74 |
| May 25 2016 |
17799 |
474.74 |
| May 18 2016 |
17980 |
474.74 |
| May 11 2016 |
17893 |
474.74 |
| May 04 2016 |
17790 |
474.74 |
| Apr 27 2016 |
18104 |
474.74 |
| Apr 20 2016 |
18129 |
474.74 |
| Apr 13 2016 |
17981 |
474.74 |
| Apr 06 2016 |
18062 |
474.74 |
| Mar 30 2016 |
17948 |
474.74 |
| Mar 23 2016 |
17909 |
474.74 |
| Mar 16 2016 |
17859 |
474.74 |
| Mar 09 2016 |
17755 |
474.74 |
| Mar 02 2016 |
17996 |
477.65 |
| Feb 24 2016 |
17904 |
477.65 |
| Feb 17 2016 |
17986 |
477.65 |
| Feb 10 2016 |
17963 |
477.65 |
| Feb 03 2016 |
17936 |
477.65 |
| Jan 27 2016 |
17873 |
477.65 |
| Jan 20 2016 |
17914 |
477.65 |
| Jan 13 2016 |
17943 |
477.65 |
| Jan 06 2016 |
17949 |
477.65 |
| Dec 30 2015 |
17939 |
477.65 |
| Dec 23 2015 |
17938 |
477.65 |
| Dec 16 2015 |
17938 |
477.65 |
| Dec 09 2015 |
17946 |
477.65 |
| Dec 02 2015 |
17947 |
477.65 |
| Nov 25 2015 |
17947 |
477.65 |
| Nov 18 2015 |
17947 |
477.65 |
| Nov 11 2015 |
17947 |
477.65 |
| Nov 04 2015 |
17947 |
477.65 |
| Oct 28 2015 |
17913 |
477.65 |
| Oct 21 2015 |
17936 |
477.65 |
| Oct 14 2015 |
17940 |
477.65 |
| Oct 07 2015 |
17890 |
477.65 |
| Sep 30 2015 |
17890 |
477.65 |
| Sep 23 2015 |
17872 |
477.65 |
| Sep 16 2015 |
17844 |
477.65 |
| Sep 09 2015 |
17809 |
477.65 |
| Sep 02 2015 |
17625 |
477.65 |
| Aug 26 2015 |
17861 |
477.65 |
| Aug 19 2015 |
17936 |
477.65 |
| Aug 12 2015 |
18055 |
477.65 |
| Aug 05 2015 |
17965 |
477.65 |
| Jul 29 2015 |
18135 |
477.65 |
| Jul 22 2015 |
18083 |
477.65 |
| Jul 15 2015 |
18189 |
477.65 |
| Jul 08 2015 |
18256 |
477.65 |
| Jul 01 2015 |
18339 |
477.65 |
| Jun 24 2015 |
18497 |
479.11 |
| Jun 17 2015 |
18527 |
479.11 |
| Jun 10 2015 |
18562 |
479.11 |
| Jun 03 2015 |
18524 |
479.11 |
| May 27 2015 |
18515 |
479.11 |
| May 20 2015 |
18552 |
479.11 |
| May 13 2015 |
18475 |
479.11 |
| May 06 2015 |
18089 |
479.11 |
| Apr 29 2015 |
18195 |
479.11 |
| Apr 22 2015 |
18299 |
479.11 |
| Apr 15 2015 |
18172 |
479.11 |
| Apr 08 2015 |
18409 |
479.11 |
| Apr 01 2015 |
18583 |
479.11 |
| Mar 25 2015 |
18411 |
479.3 |
