| Oct 07 2025 |
5333 |
271.88 |
| Sep 30 2025 |
5364 |
271.88 |
| Sep 23 2025 |
5378 |
271.88 |
| Sep 16 2025 |
5338 |
271.88 |
| Sep 09 2025 |
5460 |
271.88 |
| Sep 02 2025 |
4309 |
271.88 |
| Aug 26 2025 |
4307 |
271.88 |
| Aug 19 2025 |
4352 |
271.88 |
| Aug 12 2025 |
4517 |
271.88 |
| Aug 05 2025 |
4786 |
271.88 |
| Jul 29 2025 |
4824 |
271.88 |
| Jul 22 2025 |
4692 |
271.88 |
| Jul 15 2025 |
4799 |
271.88 |
| Jul 08 2025 |
4809 |
271.88 |
| Jul 01 2025 |
4753 |
271.88 |
| Jun 24 2025 |
4759 |
271.88 |
| Jun 17 2025 |
4835 |
271.88 |
| Jun 10 2025 |
4244 |
271.88 |
| Jun 03 2025 |
4245 |
271.88 |
| May 27 2025 |
4793 |
271.88 |
| May 20 2025 |
4084 |
271.88 |
| May 13 2025 |
4083 |
271.88 |
| May 06 2025 |
4099 |
271.88 |
| Apr 29 2025 |
3803 |
271.88 |
| Apr 22 2025 |
3879 |
271.88 |
| Apr 22 2025 |
4667 |
390.95 |
| Apr 22 2025 |
5589 |
390.95 |
| Apr 15 2025 |
4469 |
271.88 |
| Apr 15 2025 |
4660 |
390.95 |
| Apr 15 2025 |
5649 |
390.95 |
| Apr 08 2025 |
4362 |
271.88 |
| Apr 08 2025 |
4657 |
390.95 |
| Apr 08 2025 |
5635 |
390.95 |
| Apr 01 2025 |
4310 |
271.88 |
| Apr 01 2025 |
4625 |
390.95 |
| Apr 01 2025 |
5293 |
390.95 |
| Mar 25 2025 |
4288 |
271.88 |
| Mar 25 2025 |
4634 |
390.95 |
| Mar 25 2025 |
5347 |
390.95 |
| Mar 18 2025 |
4248 |
271.88 |
| Mar 18 2025 |
4607 |
390.95 |
| Mar 18 2025 |
5307 |
390.95 |
| Mar 11 2025 |
4194 |
271.88 |
| Mar 11 2025 |
4601 |
390.95 |
| Mar 11 2025 |
5298 |
390.95 |
| Mar 04 2025 |
3670 |
271.88 |
| Mar 04 2025 |
4598 |
390.95 |
| Mar 04 2025 |
5312 |
390.95 |
| Feb 25 2025 |
3672 |
271.88 |
| Feb 25 2025 |
4597 |
390.95 |
| Feb 25 2025 |
5303 |
390.95 |
| Feb 18 2025 |
3672 |
271.88 |
| Feb 18 2025 |
4578 |
390.95 |
| Feb 18 2025 |
5292 |
390.95 |
| Feb 11 2025 |
3616 |
271.88 |
| Feb 11 2025 |
4578 |
390.95 |
| Feb 11 2025 |
5339 |
390.95 |
| Feb 04 2025 |
3374 |
271.88 |
| Feb 04 2025 |
4566 |
390.95 |
| Feb 04 2025 |
5330 |
390.95 |
| Jan 29 2025 |
3359 |
271.88 |
| Jan 29 2025 |
4566 |
390.95 |
| Jan 29 2025 |
5300 |
390.95 |
| Jan 22 2025 |
4546 |
390.95 |
| Jan 22 2025 |
5311 |
390.95 |
| Jan 15 2025 |
4548 |
390.95 |
| Jan 15 2025 |
5343 |
390.95 |
| Jan 08 2025 |
2777 |
390.95 |
| Jan 08 2025 |
3677 |
390.95 |
| Jan 01 2025 |
2794 |
390.95 |
| Jan 01 2025 |
3674 |
390.95 |
| Dec 25 2024 |
2792 |
390.95 |
| Dec 25 2024 |
3672 |
390.95 |
| Dec 18 2024 |
2792 |
390.95 |
| Dec 18 2024 |
3677 |
390.95 |
| Dec 11 2024 |
2787 |
390.95 |
| Dec 11 2024 |
3674 |
390.95 |
| Dec 04 2024 |
2788 |
390.95 |
| Dec 04 2024 |
3674 |
390.95 |
| Nov 27 2024 |
2788 |
390.95 |
| Nov 27 2024 |
3674 |
390.95 |
| Nov 20 2024 |
2776 |
390.95 |
| Nov 20 2024 |
3665 |
390.95 |
| Nov 13 2024 |
2777 |
390.95 |
| Nov 13 2024 |
3666 |
390.95 |
| Nov 06 2024 |
2771 |
390.95 |
| Nov 06 2024 |
3667 |
390.95 |
| Oct 30 2024 |
2786 |
390.95 |
| Oct 30 2024 |
3552 |
390.95 |
| Oct 23 2024 |
2788 |
390.95 |
| Oct 23 2024 |
4275 |
390.95 |
| Oct 16 2024 |
2788 |
390.95 |
| Oct 16 2024 |
4259 |
390.95 |
| Oct 09 2024 |
2791 |
390.95 |
| Oct 09 2024 |
4256 |
390.95 |
| Oct 02 2024 |
2755 |
390.95 |
| Oct 02 2024 |
4181 |
390.95 |
| Sep 25 2024 |
2755 |
390.95 |
| Sep 25 2024 |
4149 |
390.95 |
| Sep 18 2024 |
2753 |
390.95 |
| Sep 18 2024 |
4118 |
390.95 |
| Sep 11 2024 |
2733 |
390.95 |
| Sep 11 2024 |
4051 |
390.95 |
| Sep 04 2024 |
2730 |
390.95 |
| Sep 04 2024 |
4134 |
390.95 |
| Aug 28 2024 |
2746 |
390.95 |
| Aug 28 2024 |
4141 |
390.95 |
| Aug 21 2024 |
2563 |
390.95 |
| Aug 21 2024 |
4003 |
390.95 |
| Aug 14 2024 |
2429 |
390.95 |
| Aug 14 2024 |
3731 |
390.95 |
| Aug 07 2024 |
4423 |
390.95 |
| Aug 07 2024 |
5640 |
390.95 |
| Jul 31 2024 |
4449 |
390.95 |
| Jul 31 2024 |
5683 |
390.95 |
| Jul 24 2024 |
4493 |
390.95 |
| Jul 24 2024 |
5638 |
390.95 |
| Jul 17 2024 |
4457 |
390.95 |
| Jul 17 2024 |
5535 |
390.95 |
| Jul 10 2024 |
2684 |
390.95 |
| Jul 10 2024 |
3861 |
390.95 |
| Jul 03 2024 |
2744 |
390.95 |
| Jul 03 2024 |
3984 |
390.95 |
| Jun 26 2024 |
2805 |
390.95 |
| Jun 26 2024 |
3855 |
390.95 |
| Jun 19 2024 |
2820 |
390.95 |
| Jun 19 2024 |
3944 |
390.95 |
| Jun 12 2024 |
2818 |
390.95 |
| Jun 12 2024 |
3906 |
390.95 |
| Jun 05 2024 |
2830 |
390.95 |
| Jun 05 2024 |
3899 |
390.95 |
| May 29 2024 |
2841 |
390.95 |
| May 29 2024 |
3851 |
390.95 |
| May 22 2024 |
2790 |
390.95 |
| May 22 2024 |
3989 |
390.95 |
| May 15 2024 |
2702 |
390.95 |
| May 15 2024 |
4001 |
390.95 |
| May 08 2024 |
4235 |
403.06 |
| May 08 2024 |
6276 |
403.06 |
| May 01 2024 |
4264 |
403.06 |
| May 01 2024 |
6406 |
403.06 |
| Apr 24 2024 |
3473 |
404.78 |
| Apr 24 2024 |
6569 |
404.78 |
| Apr 17 2024 |
3448 |
404.78 |
| Apr 17 2024 |
6585 |
404.78 |
| Apr 10 2024 |
3446 |
404.78 |
| Apr 10 2024 |
6599 |
404.78 |
| Apr 03 2024 |
3424 |
404.78 |
| Apr 03 2024 |
6512 |
404.78 |
| Mar 27 2024 |
3413 |
404.78 |
| Mar 27 2024 |
6622 |
404.78 |
| Mar 21 2024 |
3405 |
404.78 |
| Mar 21 2024 |
6579 |
404.78 |
| Mar 14 2024 |
3380 |
404.78 |
| Mar 14 2024 |
6621 |
404.78 |
| Mar 07 2024 |
3396 |
404.78 |
| Mar 07 2024 |
6640 |
404.78 |
| Feb 29 2024 |
3388 |
404.78 |
| Feb 29 2024 |
6616 |
404.78 |
| Feb 22 2024 |
3385 |
404.78 |
| Feb 22 2024 |
6634 |
404.78 |
| Feb 15 2024 |
3376 |
404.78 |
| Feb 15 2024 |
6567 |
404.78 |
| Feb 08 2024 |
3356 |
404.78 |
| Feb 08 2024 |
6613 |
404.78 |
| Feb 01 2024 |
3360 |
404.78 |
| Feb 01 2024 |
6569 |
404.78 |
| Jan 25 2024 |
3345 |
404.78 |
| Jan 25 2024 |
6503 |
404.78 |
| Jan 18 2024 |
3339 |
404.78 |
| Jan 18 2024 |
6508 |
404.78 |
| Jan 11 2024 |
3329 |
404.78 |
| Jan 11 2024 |
6495 |
404.78 |
| Jan 04 2024 |
3332 |
404.78 |
| Jan 04 2024 |
6339 |
404.78 |
| Dec 28 2023 |
3330 |
404.78 |
| Dec 28 2023 |
6325 |
404.78 |
| Dec 21 2023 |
3330 |
404.78 |
| Dec 21 2023 |
6325 |
404.78 |
| Dec 14 2023 |
3329 |
404.78 |
| Dec 14 2023 |
6297 |
404.78 |
| Dec 07 2023 |
3330 |
404.78 |
| Dec 07 2023 |
6297 |
404.78 |
| Nov 30 2023 |
3333 |
404.78 |
| Nov 30 2023 |
6300 |
404.78 |
| Nov 23 2023 |
3334 |
404.78 |
| Nov 23 2023 |
6285 |
404.78 |
| Nov 16 2023 |
3310 |
404.78 |
| Nov 16 2023 |
6235 |
404.78 |
| Nov 09 2023 |
3304 |
404.78 |
| Nov 09 2023 |
6186 |
404.78 |
| Nov 02 2023 |
3304 |
404.78 |
| Nov 02 2023 |
6184 |
404.78 |
| Oct 26 2023 |
3300 |
404.78 |
| Oct 26 2023 |
6165 |
404.78 |
| Oct 19 2023 |
3287 |
404.78 |
| Oct 19 2023 |
6128 |
404.78 |
| Oct 12 2023 |
3287 |
404.78 |
| Oct 12 2023 |
6091 |
404.78 |
| Oct 05 2023 |
3291 |
404.78 |
| Oct 05 2023 |
5864 |
404.78 |
| Sep 28 2023 |
3286 |
404.78 |
| Sep 28 2023 |
5833 |
404.78 |
| Sep 21 2023 |
3199 |
404.78 |
| Sep 21 2023 |
5759 |
404.78 |
| Sep 14 2023 |
3220 |
404.78 |
| Sep 14 2023 |
5846 |
404.78 |
| Sep 07 2023 |
3295 |
404.78 |
| Sep 07 2023 |
5937 |
404.78 |
| Aug 31 2023 |
3257 |
404.78 |
| Aug 31 2023 |
5926 |
404.78 |
| Aug 24 2023 |
3254 |
404.78 |
| Aug 24 2023 |
5809 |
404.78 |
| Aug 17 2023 |
3348 |
404.78 |
| Aug 17 2023 |
5871 |
404.78 |
| Aug 10 2023 |
3418 |
404.78 |
| Aug 10 2023 |
5902 |
404.78 |
| Aug 03 2023 |
3416 |
404.78 |
| Aug 03 2023 |
5910 |
404.78 |
| Jul 27 2023 |
3458 |
404.78 |
| Jul 27 2023 |
5910 |
404.78 |
| Jul 20 2023 |
3544 |
404.78 |
| Jul 20 2023 |
5627 |
404.78 |
| Jul 13 2023 |
2738 |
382.28 |
| Jul 13 2023 |
4232 |
382.28 |
| Jul 06 2023 |
2751 |
382.28 |
| Jul 06 2023 |
4205 |
382.28 |
| Jun 29 2023 |
2782 |
382.28 |
| Jun 29 2023 |
4212 |
382.28 |
| Jun 22 2023 |
2818 |
382.28 |
| Jun 22 2023 |
4226 |
382.28 |
| Jun 15 2023 |
2863 |
382.28 |
| Jun 15 2023 |
4219 |
382.28 |
| Jun 08 2023 |
2865 |
382.28 |
| Jun 08 2023 |
4240 |
382.28 |
| Jun 01 2023 |
2846 |
382.28 |
| Jun 01 2023 |
4225 |
382.28 |
| May 25 2023 |
2847 |
382.28 |
| May 25 2023 |
4128 |
382.28 |
| May 18 2023 |
2830 |
382.28 |
| May 18 2023 |
4099 |
382.28 |
| May 11 2023 |
2785 |
382.28 |
| May 11 2023 |
4074 |
382.28 |
| Aug 05 2015 |
3930 |
344.14 |
| Aug 05 2015 |
7632 |
344.14 |
| Jul 29 2015 |
3880 |
344.14 |
| Jul 29 2015 |
7700 |
344.14 |
| Jul 22 2015 |
3993 |
346.45 |
| Jul 22 2015 |
7936 |
346.45 |
| Jul 15 2015 |
4103 |
346.45 |
| Jul 15 2015 |
8043 |
346.45 |
| Jul 08 2015 |
4828 |
361.33 |
| Jul 08 2015 |
9874 |
361.33 |
| Jul 01 2015 |
4871 |
361.33 |
| Jul 01 2015 |
9954 |
361.33 |
| Jun 24 2015 |
4859 |
361.33 |
| Jun 24 2015 |
10008 |
361.33 |
| Jun 17 2015 |
4891 |
361.33 |
| Jun 17 2015 |
2465 |
305.88 |
| Jun 17 2015 |
7615 |
339.15 |
| Jun 10 2015 |
2483 |
305.88 |
| Jun 10 2015 |
4813 |
359.61 |
| Jun 10 2015 |
6805 |
331.82 |
| Jun 03 2015 |
4808 |
359.61 |
| Jun 03 2015 |
1968 |
293.99 |
| Jun 03 2015 |
5366 |
314.97 |
| May 27 2015 |
4788 |
359.61 |
| May 27 2015 |
1960 |
293.99 |
| May 27 2015 |
5330 |
314.97 |
| May 20 2015 |
2005 |
293.99 |
| May 20 2015 |
4779 |
359.61 |
| May 20 2015 |
5376 |
314.97 |
| May 13 2015 |
4803 |
359.61 |
| May 13 2015 |
2028 |
293.99 |
| May 13 2015 |
5415 |
314.97 |
| May 06 2015 |
4521 |
359.61 |
| May 06 2015 |
1955 |
293.99 |
| May 06 2015 |
5241 |
314.97 |
| Apr 29 2015 |
4641 |
359.61 |
| Apr 29 2015 |
2033 |
293.99 |
| Apr 29 2015 |
5359 |
314.97 |
| Apr 22 2015 |
2077 |
293.99 |
| Apr 22 2015 |
4706 |
359.61 |
| Apr 22 2015 |
5386 |
314.97 |
| Apr 15 2015 |
4671 |
359.69 |
| Apr 15 2015 |
2099 |
293.99 |
| Apr 15 2015 |
5426 |
314.97 |
| Apr 08 2015 |
2110 |
293.99 |
| Apr 08 2015 |
4670 |
359.69 |
| Apr 08 2015 |
5479 |
314.97 |
| Apr 01 2015 |
4652 |
359.69 |
| Apr 01 2015 |
2171 |
293.99 |
| Apr 01 2015 |
5557 |
314.97 |
| Apr 17 2013 |
2287 |
296.19 |
| Apr 17 2013 |
5930 |
296.19 |
| Apr 10 2013 |
2262 |
296.19 |
| Apr 10 2013 |
7688 |
354.93 |
| Apr 10 2013 |
8626 |
325.56 |
| Apr 03 2013 |
7708 |
354.93 |
| Apr 03 2013 |
2246 |
296.19 |
| Apr 03 2013 |
8649 |
325.56 |
| Mar 27 2013 |
2293 |
296.19 |
| Mar 27 2013 |
7879 |
354.93 |
| Mar 27 2013 |
8687 |
325.56 |
| Mar 20 2013 |
2158 |
296.19 |
| Mar 20 2013 |
7842 |
354.93 |
| Mar 20 2013 |
8660 |
325.56 |
| Mar 13 2013 |
8675 |
325.56 |
| Oct 19 2012 |
2093 |
296.19 |
| Oct 19 2012 |
4735 |
316.56 |
| Oct 19 2012 |
6197 |
309.77 |
| Sep 23 2012 |
4721 |
316.56 |
| Sep 23 2012 |
2059 |
296.19 |
| Sep 23 2012 |
6182 |
309.77 |
| Aug 31 2012 |
1967 |
296.19 |
| Aug 31 2012 |
4609 |
316.56 |
| Aug 31 2012 |
6098 |
309.77 |
| Aug 24 2012 |
4585 |
316.56 |
| Aug 24 2012 |
1961 |
296.19 |
| Aug 24 2012 |
6076 |
309.77 |
| Aug 10 2012 |
1911 |
296.19 |
| Aug 10 2012 |
4506 |
316.56 |
| Aug 10 2012 |
5988 |
309.77 |
| Aug 03 2012 |
4446 |
316.56 |
| Aug 03 2012 |
1864 |
296.19 |
| Aug 03 2012 |
5947 |
309.77 |
| Jul 27 2012 |
4409 |
316.56 |
| Jul 27 2012 |
1805 |
296.19 |
| Jul 27 2012 |
5881 |
309.77 |
| Jul 06 2012 |
1724 |
296.19 |
| Jul 06 2012 |
4301 |
316.56 |
| Jul 06 2012 |
5815 |
309.77 |
| Jun 22 2012 |
1832 |
296.19 |
| Jun 22 2012 |
4296 |
316.56 |
| Jun 22 2012 |
5621 |
309.77 |
| Jun 15 2012 |
2009 |
296.19 |
| Jun 15 2012 |
4240 |
316.56 |
| Jun 15 2012 |
6043 |
309.77 |
| Jun 08 2012 |
2025 |
296.19 |
| Jun 08 2012 |
4187 |
316.56 |
| Jun 08 2012 |
6020 |
309.77 |
| Jun 01 2012 |
2158 |
296.19 |
| Jun 01 2012 |
4240 |
316.56 |
| Jun 01 2012 |
6015 |
309.77 |
| May 25 2012 |
2110 |
296.19 |
| May 25 2012 |
3948 |
316.56 |
| May 25 2012 |
5623 |
309.77 |
| May 18 2012 |
2214 |
296.19 |
| May 18 2012 |
4033 |
316.56 |
| May 18 2012 |
5719 |
309.77 |
| May 11 2012 |
2203 |
296.19 |
| May 11 2012 |
4003 |
316.56 |
| May 11 2012 |
5747 |
309.77 |
| May 04 2012 |
3768 |
316.56 |
| May 04 2012 |
2042 |
296.19 |
| May 04 2012 |
5686 |
309.77 |
| Sep 23 2011 |
4689 |
346.93 |
| Sep 23 2011 |
2356 |
287.27 |
| Sep 23 2011 |
3725 |
293.5 |
| Sep 16 2011 |
4660 |
346.93 |
| Sep 16 2011 |
2356 |
287.27 |
| Sep 16 2011 |
3730 |
293.5 |
| Sep 10 2011 |
4547 |
346.93 |
| Sep 10 2011 |
2319 |
287.27 |
| Sep 10 2011 |
3693 |
293.5 |
| Sep 02 2011 |
2277 |
287.27 |
| Sep 02 2011 |
4535 |
346.93 |
| Sep 02 2011 |
3666 |
293.5 |
| Aug 26 2011 |
4533 |
346.93 |
| Aug 26 2011 |
2276 |
287.27 |
| Aug 26 2011 |
3663 |
293.5 |
| Aug 19 2011 |
2202 |
287.27 |
| Aug 19 2011 |
4367 |
346.93 |
| Aug 19 2011 |
3247 |
293.5 |
| Aug 12 2011 |
4260 |
346.93 |
| Aug 12 2011 |
2197 |
287.27 |
| Aug 12 2011 |
3208 |
293.5 |
| Aug 05 2011 |
2175 |
287.27 |
| Aug 05 2011 |
4233 |
346.93 |
| Aug 05 2011 |
3202 |
293.5 |
| Jul 29 2011 |
4195 |
346.93 |
| Jul 29 2011 |
2176 |
287.27 |
| Jul 29 2011 |
3184 |
293.5 |
| Jul 22 2011 |
2030 |
287.27 |
| Jul 22 2011 |
3945 |
346.93 |
| Jul 22 2011 |
3000 |
293.5 |
| Jul 15 2011 |
3726 |
346.93 |
| Jul 15 2011 |
1927 |
287.27 |
| Jul 15 2011 |
2851 |
293.5 |
| Jul 08 2011 |
2099 |
297.46 |
| Jul 08 2011 |
3379 |
346.93 |
| Jul 08 2011 |
2946 |
297.46 |
| May 06 2011 |
2484 |
345.83 |
| May 06 2011 |
3710 |
345.83 |
| Apr 22 2011 |
2371 |
333.2 |
| Apr 22 2011 |
3488 |
333.2 |
| Apr 01 2011 |
1975 |
306.04 |
| Apr 01 2011 |
831 |
287.95 |
| Apr 01 2011 |
2269 |
315.71 |
| Apr 01 2011 |
843 |
310.73 |
| Apr 01 2011 |
2811 |
305.57 |
| Oct 15 2010 |
2713 |
304.44 |
| Oct 15 2010 |
2691 |
314.55 |
| Oct 15 2010 |
2365 |
369 |
| Oct 15 2010 |
3533 |
305.57 |
| Aug 15 2010 |
2236 |
369 |
| Aug 15 2010 |
2610 |
304.44 |
| Aug 15 2010 |
2589 |
314.55 |
| Aug 15 2010 |
3440 |
305.57 |
| Aug 01 2010 |
2537 |
314.55 |
| Aug 01 2010 |
2227 |
369 |
| Aug 01 2010 |
2429 |
304.44 |
| Aug 01 2010 |
3258 |
305.57 |
| Jul 15 2010 |
2453 |
321.59 |
| Jul 15 2010 |
1957 |
369 |
| Jul 15 2010 |
2296 |
304.44 |
| Jul 15 2010 |
2816 |
299.31 |
| Jul 01 2010 |
2088 |
369 |
| Jul 01 2010 |
2338 |
304.44 |
| Jul 01 2010 |
2552 |
321.59 |
| Jul 01 2010 |
2935 |
299.31 |
| Jun 15 2010 |
2708 |
328.75 |
| Jun 15 2010 |
1996 |
369 |
| Jun 15 2010 |
2216 |
304.44 |
| Jun 15 2010 |
3206 |
311.34 |
| Jun 01 2010 |
2789 |
343.11 |
| Jun 01 2010 |
1952 |
374.8 |
| Jun 01 2010 |
4323 |
347.15 |
| May 27 2010 |
1436 |
293.17 |
| May 27 2010 |
2469 |
343.11 |
| May 27 2010 |
1679 |
374.8 |
| May 27 2010 |
3637 |
339.73 |
| May 15 2010 |
2553 |
343.11 |
| May 15 2010 |
1815 |
378.52 |
| May 15 2010 |
3983 |
344.66 |
| Apr 30 2010 |
4660 |
372.11 |
| Apr 15 2010 |
2489 |
352.56 |
| Apr 15 2010 |
1871 |
383.29 |
| Apr 15 2010 |
4574 |
377 |
| Apr 02 2010 |
1528 |
383.29 |
| Apr 02 2010 |
4174 |
383.29 |
