| Mar 02 2018 |
21786 |
618.22 |
| Mar 02 2018 |
30442 |
618.22 |
| Feb 23 2018 |
22027 |
618.22 |
| Feb 23 2018 |
30684 |
618.22 |
| Feb 16 2018 |
21962 |
618.22 |
| Feb 16 2018 |
30689 |
618.22 |
| Feb 09 2018 |
22005 |
618.22 |
| Feb 09 2018 |
30338 |
618.22 |
| Feb 02 2018 |
21922 |
618.22 |
| Feb 02 2018 |
30167 |
618.22 |
| Jan 26 2018 |
21957 |
618.22 |
| Jan 26 2018 |
30223 |
618.22 |
| Jan 19 2018 |
21974 |
618.22 |
| Jan 19 2018 |
30223 |
618.22 |
| Jan 12 2018 |
21964 |
618.22 |
| Jan 12 2018 |
30232 |
618.22 |
| Jan 05 2018 |
22002 |
618.22 |
| Jan 05 2018 |
30262 |
618.22 |
| Dec 29 2017 |
22003 |
618.22 |
| Dec 29 2017 |
30262 |
618.22 |
| Dec 22 2017 |
22005 |
618.22 |
| Dec 22 2017 |
30264 |
618.22 |
| Dec 15 2017 |
21991 |
618.22 |
| Dec 15 2017 |
30256 |
618.22 |
| Dec 08 2017 |
21991 |
618.22 |
| Dec 08 2017 |
30256 |
618.22 |
| Dec 01 2017 |
21991 |
618.22 |
| Dec 01 2017 |
30256 |
618.22 |
| Nov 24 2017 |
21991 |
618.22 |
| Nov 24 2017 |
30256 |
618.22 |
| Nov 17 2017 |
21991 |
618.22 |
| Nov 17 2017 |
30257 |
618.22 |
| Nov 10 2017 |
21991 |
618.22 |
| Nov 10 2017 |
30289 |
618.22 |
| Nov 03 2017 |
21992 |
618.22 |
| Nov 03 2017 |
30290 |
618.22 |
| Oct 27 2017 |
21992 |
618.22 |
| Oct 27 2017 |
30312 |
618.22 |
| Oct 20 2017 |
22019 |
618.22 |
| Oct 20 2017 |
30200 |
618.22 |
| Oct 13 2017 |
22019 |
618.22 |
| Oct 13 2017 |
30241 |
618.22 |
| Oct 06 2017 |
21999 |
618.22 |
| Oct 06 2017 |
30217 |
618.22 |
| Sep 29 2017 |
22021 |
618.22 |
| Sep 29 2017 |
30122 |
618.22 |
| Sep 22 2017 |
21996 |
618.22 |
| Sep 22 2017 |
30442 |
618.22 |
| Sep 15 2017 |
22073 |
618.22 |
| Sep 15 2017 |
30477 |
618.22 |
| Sep 08 2017 |
22079 |
618.22 |
| Sep 08 2017 |
30594 |
618.22 |
| Sep 01 2017 |
22375 |
618.22 |
| Sep 01 2017 |
30729 |
618.22 |
| Aug 25 2017 |
22402 |
618.22 |
| Aug 25 2017 |
31125 |
618.22 |
| Aug 18 2017 |
22412 |
618.22 |
| Aug 18 2017 |
31247 |
618.22 |
| Aug 11 2017 |
22332 |
618.22 |
| Aug 11 2017 |
31269 |
618.22 |
| Aug 04 2017 |
22512 |
618.22 |
| Aug 04 2017 |
31561 |
618.22 |
| Jul 28 2017 |
22583 |
618.22 |
| Jul 28 2017 |
31768 |
618.22 |
| Jul 21 2017 |
22711 |
618.22 |
| Jul 21 2017 |
31923 |
618.22 |
| Jul 14 2017 |
22883 |
618.22 |
| Jul 14 2017 |
32094 |
618.22 |
| Jul 07 2017 |
22912 |
618.22 |
| Jul 07 2017 |
32235 |
618.22 |
| Jun 30 2017 |
23060 |
618.22 |
| Jun 30 2017 |
32330 |
618.22 |
| Jun 23 2017 |
24178 |
618.22 |
| Jun 23 2017 |
32518 |
618.22 |
| Jun 16 2017 |
24229 |
618.22 |
| Jun 16 2017 |
32499 |
618.22 |
| Jun 09 2017 |
24318 |
618.22 |
| Jun 09 2017 |
32410 |
618.22 |
| Jun 02 2017 |
24384 |
618.22 |
| Jun 02 2017 |
32872 |
618.22 |
| May 26 2017 |
24625 |
618.22 |
| May 26 2017 |
33052 |
618.22 |
| May 19 2017 |
24664 |
618.22 |
| May 19 2017 |
33540 |
618.22 |
| May 12 2017 |
24817 |
618.22 |
| May 12 2017 |
33679 |
618.22 |
| May 05 2017 |
24700 |
618.22 |
| May 05 2017 |
33597 |
618.22 |
| Apr 28 2017 |
24400 |
618.22 |
| Apr 28 2017 |
33175 |
618.22 |
| Apr 21 2017 |
24757 |
618.22 |
| Apr 21 2017 |
33604 |
618.22 |
| Apr 14 2017 |
24562 |
589.88 |
| Apr 14 2017 |
24741 |
618.22 |
| Apr 14 2017 |
33096 |
604.05 |
| Apr 07 2017 |
24958 |
618.22 |
| Apr 07 2017 |
24341 |
589.88 |
| Apr 07 2017 |
32794 |
604.05 |
| Mar 31 2017 |
25340 |
618.22 |
| Mar 31 2017 |
24349 |
589.88 |
| Mar 31 2017 |
32990 |
604.05 |
| Mar 24 2017 |
23865 |
589.88 |
| Mar 24 2017 |
25012 |
618.22 |
| Mar 24 2017 |
32442 |
604.05 |
| Mar 17 2017 |
24734 |
600.09 |
| Mar 17 2017 |
24684 |
604.11 |
| Mar 17 2017 |
32598 |
602.1 |
| Mar 10 2017 |
24859 |
600.09 |
| Mar 10 2017 |
24671 |
604.11 |
| Mar 10 2017 |
32593 |
602.1 |
| Mar 03 2017 |
23508 |
567.48 |
| Mar 03 2017 |
24387 |
604.11 |
| Mar 03 2017 |
31585 |
585.8 |
| Feb 24 2017 |
23374 |
567.48 |
| Feb 24 2017 |
24610 |
604.11 |
| Feb 24 2017 |
31609 |
585.8 |
| Feb 17 2017 |
23663 |
582.87 |
| Feb 17 2017 |
24514 |
604.11 |
| Feb 17 2017 |
31806 |
591.37 |
| Feb 10 2017 |
23707 |
582.87 |
| Feb 10 2017 |
24829 |
604.11 |
| Feb 10 2017 |
31952 |
591.37 |
| Feb 03 2017 |
24771 |
604.11 |
| Feb 03 2017 |
23715 |
582.87 |
| Feb 03 2017 |
31883 |
591.37 |
| Jan 27 2017 |
23752 |
582.87 |
| Jan 27 2017 |
24763 |
604.11 |
| Jan 27 2017 |
31887 |
591.37 |
| Jan 20 2017 |
23802 |
584.42 |
| Jan 20 2017 |
24716 |
604.11 |
| Jan 20 2017 |
31567 |
585.51 |
| Jan 13 2017 |
24687 |
604.11 |
| Jan 13 2017 |
23821 |
584.42 |
| Jan 13 2017 |
31554 |
585.51 |
| Jan 06 2017 |
24687 |
604.11 |
| Jan 06 2017 |
23834 |
584.42 |
| Jan 06 2017 |
31562 |
585.51 |
| Dec 30 2016 |
23845 |
584.42 |
| Dec 30 2016 |
24688 |
604.11 |
| Dec 30 2016 |
31573 |
585.51 |
| Dec 23 2016 |
24688 |
604.11 |
| Dec 23 2016 |
23845 |
584.42 |
| Dec 23 2016 |
31573 |
585.51 |
| Dec 16 2016 |
24688 |
604.11 |
| Dec 16 2016 |
23829 |
584.42 |
| Dec 16 2016 |
31564 |
585.51 |
| Dec 09 2016 |
23826 |
584.42 |
| Dec 09 2016 |
24679 |
604.11 |
| Dec 09 2016 |
31562 |
585.51 |
| Dec 02 2016 |
23826 |
584.42 |
| Dec 02 2016 |
24679 |
604.11 |
| Dec 02 2016 |
31563 |
585.51 |
| Nov 25 2016 |
24679 |
604.11 |
| Nov 25 2016 |
23822 |
584.42 |
| Nov 25 2016 |
31560 |
585.51 |
| Nov 18 2016 |
23822 |
584.42 |
| Nov 18 2016 |
24679 |
604.11 |
| Nov 18 2016 |
31560 |
585.51 |
| Nov 11 2016 |
23822 |
584.42 |
| Nov 11 2016 |
24623 |
604.11 |
| Nov 11 2016 |
31524 |
585.51 |
| Nov 04 2016 |
23822 |
584.42 |
| Nov 04 2016 |
24623 |
604.11 |
| Nov 04 2016 |
31524 |
585.51 |
| Oct 28 2016 |
24632 |
604.11 |
| Oct 28 2016 |
23823 |
584.42 |
| Oct 28 2016 |
31533 |
585.51 |
| Oct 21 2016 |
23821 |
584.42 |
| Oct 21 2016 |
24663 |
604.11 |
| Oct 21 2016 |
31553 |
585.51 |
| Oct 14 2016 |
23720 |
584.42 |
| Oct 14 2016 |
24686 |
604.11 |
| Oct 14 2016 |
31501 |
585.51 |
| Oct 07 2016 |
24735 |
604.11 |
| Oct 07 2016 |
23754 |
584.42 |
| Oct 07 2016 |
31557 |
585.51 |
| Sep 30 2016 |
23821 |
584.42 |
| Sep 30 2016 |
24756 |
604.11 |
| Sep 30 2016 |
31604 |
585.51 |
| Sep 23 2016 |
23928 |
584.42 |
| Sep 23 2016 |
24422 |
604.11 |
| Sep 23 2016 |
31404 |
585.51 |
| Sep 16 2016 |
24045 |
584.42 |
| Sep 16 2016 |
24306 |
604.11 |
| Sep 16 2016 |
31424 |
585.51 |
| Sep 09 2016 |
24167 |
584.42 |
| Sep 09 2016 |
24437 |
604.11 |
| Sep 09 2016 |
31555 |
585.51 |
| Sep 02 2016 |
24338 |
584.42 |
| Sep 02 2016 |
24484 |
604.11 |
| Sep 02 2016 |
31706 |
585.51 |
| Aug 26 2016 |
25000 |
604.59 |
| Aug 26 2016 |
24296 |
604.11 |
| Aug 26 2016 |
31507 |
585.51 |
| Aug 19 2016 |
24312 |
604.11 |
| Aug 19 2016 |
24350 |
582.08 |
| Aug 19 2016 |
31083 |
577.32 |
| Aug 12 2016 |
24683 |
582.08 |
| Aug 12 2016 |
24381 |
604.11 |
| Aug 12 2016 |
33631 |
577.32 |
| Aug 05 2016 |
24493 |
582.08 |
| Aug 05 2016 |
24435 |
604.11 |
| Aug 05 2016 |
33760 |
577.32 |
| Jul 29 2016 |
24329 |
604.11 |
| Jul 29 2016 |
24589 |
582.08 |
| Jul 29 2016 |
34040 |
577.32 |
| Jul 22 2016 |
24464 |
604.11 |
| Jul 22 2016 |
24833 |
582.08 |
| Jul 22 2016 |
34276 |
577.32 |
| Jun 22 2016 |
24848 |
604.11 |
| Jun 22 2016 |
25124 |
582.08 |
| Jun 22 2016 |
35382 |
577.32 |
| Jun 15 2016 |
25203 |
604.11 |
| Jun 15 2016 |
25189 |
582.08 |
| Jun 15 2016 |
35807 |
577.32 |
| Jun 08 2016 |
25381 |
582.08 |
| Jun 08 2016 |
25333 |
604.11 |
| Jun 08 2016 |
35997 |
577.32 |
| Jun 01 2016 |
25043 |
571.94 |
| Jun 01 2016 |
25418 |
604.11 |
| Jun 01 2016 |
36282 |
577.32 |
| May 25 2016 |
24880 |
571.94 |
| May 25 2016 |
25331 |
604.11 |
| May 25 2016 |
36058 |
577.32 |
| May 18 2016 |
25120 |
571.94 |
| May 18 2016 |
25436 |
604.11 |
| May 18 2016 |
36396 |
577.32 |
| May 11 2016 |
25530 |
604.11 |
| May 11 2016 |
25015 |
571.94 |
| May 11 2016 |
36434 |
577.32 |
| May 04 2016 |
24877 |
571.94 |
| May 04 2016 |
25392 |
604.11 |
| May 04 2016 |
36297 |
577.32 |
| Apr 27 2016 |
25330 |
571.94 |
| Apr 27 2016 |
25962 |
618.35 |
| Apr 27 2016 |
36797 |
576.97 |
| Apr 20 2016 |
25799 |
618.35 |
| Apr 20 2016 |
25367 |
571.94 |
| Apr 20 2016 |
36762 |
576.97 |
| Apr 13 2016 |
25161 |
571.94 |
| Apr 13 2016 |
26060 |
600.28 |
| Apr 13 2016 |
36710 |
576.97 |
| Apr 06 2016 |
26718 |
600.28 |
| Apr 06 2016 |
25362 |
571.94 |
| Apr 06 2016 |
37182 |
576.97 |
| Mar 30 2016 |
26517 |
600.28 |
| Mar 30 2016 |
25234 |
571.94 |
| Mar 30 2016 |
36988 |
576.97 |
| Mar 23 2016 |
25179 |
573.36 |
| Mar 23 2016 |
26127 |
582.21 |
| Mar 23 2016 |
36796 |
573.36 |
| Mar 16 2016 |
25192 |
573.36 |
| Mar 16 2016 |
26342 |
582.21 |
| Mar 16 2016 |
36897 |
573.36 |
| Mar 09 2016 |
25034 |
573.36 |
| Mar 09 2016 |
26462 |
582.21 |
| Mar 09 2016 |
36946 |
573.36 |
| Mar 02 2016 |
26004 |
582.21 |
| Mar 02 2016 |
25331 |
583.25 |
| Mar 02 2016 |
37124 |
583.25 |
| Feb 24 2016 |
25208 |
583.25 |
| Feb 24 2016 |
25899 |
582.21 |
| Feb 24 2016 |
36696 |
579.2 |
| Feb 17 2016 |
25342 |
583.25 |
| Feb 17 2016 |
26224 |
582.21 |
| Feb 17 2016 |
37048 |
579.2 |
| Feb 10 2016 |
25986 |
582.21 |
| Feb 10 2016 |
25200 |
583.25 |
| Feb 10 2016 |
36819 |
579.2 |
| Feb 03 2016 |
25186 |
583.25 |
| Feb 03 2016 |
25945 |
582.21 |
| Feb 03 2016 |
36792 |
579.2 |
| Jan 27 2016 |
25428 |
594.44 |
| Jan 27 2016 |
25991 |
582.21 |
| Jan 27 2016 |
36856 |
581.87 |
| Jan 20 2016 |
25486 |
594.44 |
| Jan 20 2016 |
25999 |
582.21 |
| Jan 20 2016 |
36871 |
581.87 |
| Jan 13 2016 |
26038 |
582.21 |
| Jan 13 2016 |
25543 |
594.44 |
| Jan 13 2016 |
36928 |
581.87 |
| Jan 06 2016 |
25562 |
594.44 |
| Jan 06 2016 |
26038 |
582.21 |
| Jan 06 2016 |
36946 |
581.87 |
| Dec 30 2015 |
25548 |
594.44 |
| Dec 30 2015 |
26038 |
582.21 |
| Dec 30 2015 |
36923 |
581.87 |
| Dec 23 2015 |
25547 |
594.44 |
| Dec 23 2015 |
26033 |
582.21 |
| Dec 23 2015 |
36920 |
581.87 |
| Dec 16 2015 |
25547 |
594.44 |
| Dec 16 2015 |
26034 |
582.21 |
| Dec 16 2015 |
36921 |
581.87 |
| Dec 09 2015 |
25558 |
594.44 |
| Dec 09 2015 |
26035 |
582.21 |
| Dec 09 2015 |
36928 |
581.87 |
| Dec 02 2015 |
25560 |
594.44 |
| Dec 02 2015 |
26037 |
582.21 |
| Dec 02 2015 |
36930 |
581.87 |
| Nov 25 2015 |
26037 |
582.21 |
| Nov 25 2015 |
25561 |
594.44 |
| Nov 25 2015 |
36931 |
581.87 |
| Nov 18 2015 |
25561 |
594.44 |
| Nov 18 2015 |
26036 |
582.21 |
| Nov 18 2015 |
36930 |
581.87 |
| Nov 11 2015 |
25561 |
594.44 |
| Nov 11 2015 |
26003 |
582.21 |
| Nov 11 2015 |
36909 |
581.87 |
| Nov 04 2015 |
26003 |
582.21 |
| Nov 04 2015 |
25561 |
594.44 |
| Nov 04 2015 |
36909 |
581.87 |
| Oct 28 2015 |
25524 |
594.44 |
| Oct 28 2015 |
26006 |
582.21 |
| Oct 28 2015 |
36852 |
581.87 |
| Oct 21 2015 |
25906 |
582.21 |
| Oct 21 2015 |
25559 |
594.44 |
| Oct 21 2015 |
36812 |
581.87 |
| Oct 14 2015 |
25891 |
582.21 |
| Oct 14 2015 |
25460 |
594.44 |
| Oct 14 2015 |
36708 |
581.87 |
| Oct 07 2015 |
25376 |
594.44 |
| Oct 07 2015 |
25937 |
582.21 |
| Oct 07 2015 |
36698 |
581.87 |
| Sep 30 2015 |
25374 |
594.44 |
| Sep 30 2015 |
25956 |
582.21 |
| Sep 30 2015 |
36727 |
581.87 |
| Sep 23 2015 |
25340 |
594.44 |
| Sep 23 2015 |
26083 |
582.21 |
| Sep 23 2015 |
36735 |
581.87 |
| Sep 16 2015 |
25824 |
582.21 |
| Sep 16 2015 |
25300 |
594.44 |
| Sep 16 2015 |
36538 |
581.87 |
| Sep 09 2015 |
25235 |
594.44 |
| Sep 09 2015 |
25776 |
582.21 |
| Sep 09 2015 |
36459 |
581.87 |
| Sep 02 2015 |
24979 |
594.44 |
| Sep 02 2015 |
25913 |
582.21 |
| Sep 02 2015 |
36406 |
581.87 |
| Aug 26 2015 |
26107 |
582.21 |
| Aug 26 2015 |
25609 |
608.94 |
| Aug 26 2015 |
37361 |
596.34 |
| Aug 19 2015 |
25706 |
608.94 |
| Aug 19 2015 |
26339 |
582.21 |
| Aug 19 2015 |
37659 |
596.34 |
| Aug 12 2015 |
25870 |
608.94 |
| Aug 12 2015 |
26313 |
582.21 |
| Aug 12 2015 |
37839 |
596.34 |
| Aug 05 2015 |
25751 |
608.94 |
| Aug 05 2015 |
26384 |
582.21 |
| Aug 05 2015 |
37755 |
596.34 |
| Jul 29 2015 |
26326 |
582.21 |
| Jul 29 2015 |
25980 |
608.94 |
| Jul 29 2015 |
38004 |
596.34 |
| Jul 22 2015 |
25886 |
608.94 |
| Jul 22 2015 |
26262 |
582.21 |
| Jul 22 2015 |
38089 |
596.34 |
| Jul 15 2015 |
26011 |
608.94 |
| Jul 15 2015 |
26609 |
582.21 |
| Jul 15 2015 |
38330 |
596.34 |
| Jul 08 2015 |
26405 |
626.22 |
| Jul 08 2015 |
26701 |
582.21 |
| Jul 08 2015 |
39143 |
612.6 |
| Jul 01 2015 |
26689 |
632.01 |
| Jul 01 2015 |
26868 |
582.21 |
| Jul 01 2015 |
39645 |
622.05 |
| Jun 24 2015 |
26766 |
632.01 |
| Jun 24 2015 |
26879 |
582.21 |
| Jun 24 2015 |
39727 |
622.05 |
| Jun 17 2015 |
26851 |
632.01 |
| Jun 17 2015 |
26668 |
582.21 |
| Jun 17 2015 |
39629 |
622.05 |
| Jun 10 2015 |
26992 |
582.21 |
| Jun 10 2015 |
26859 |
632.01 |
| Jun 10 2015 |
39835 |
622.05 |
| Jun 03 2015 |
27134 |
646.64 |
| Jun 03 2015 |
27160 |
582.21 |
| Jun 03 2015 |
40327 |
630.53 |
| May 27 2015 |
27058 |
646.64 |
| May 27 2015 |
26890 |
582.21 |
| May 27 2015 |
39907 |
630.53 |
| May 20 2015 |
27010 |
582.21 |
| May 20 2015 |
27197 |
646.64 |
| May 20 2015 |
40036 |
630.53 |
| May 13 2015 |
26721 |
623.82 |
| May 13 2015 |
27372 |
582.21 |
| May 13 2015 |
39586 |
609.95 |
| May 06 2015 |
27149 |
582.21 |
| May 06 2015 |
26186 |
623.82 |
| May 06 2015 |
39107 |
609.95 |
| Apr 29 2015 |
26256 |
623.82 |
| Apr 29 2015 |
27493 |
582.21 |
| Apr 29 2015 |
39295 |
609.95 |
| Apr 22 2015 |
26789 |
645.21 |
| Apr 22 2015 |
40577 |
645.21 |
| Apr 15 2015 |
26527 |
645.21 |
| Apr 15 2015 |
39845 |
645.21 |
| Apr 08 2015 |
26891 |
645.21 |
| Apr 08 2015 |
40060 |
645.21 |
| Apr 01 2015 |
27209 |
645.21 |
| Apr 01 2015 |
40942 |
645.21 |
| Mar 25 2015 |
26885 |
645.21 |
| Mar 25 2015 |
39828 |
645.21 |
