| Nov 18 2025 |
921 |
405.89 |
| Nov 11 2025 |
889 |
405.89 |
| Nov 04 2025 |
892 |
405.89 |
| Oct 28 2025 |
903 |
405.89 |
| Oct 21 2025 |
908 |
405.89 |
| Oct 14 2025 |
918 |
405.89 |
| Oct 07 2025 |
914 |
405.89 |
| Sep 30 2025 |
942 |
405.89 |
| Sep 23 2025 |
954 |
405.89 |
| Sep 16 2025 |
937 |
405.89 |
| Sep 09 2025 |
959 |
405.89 |
| Sep 02 2025 |
743 |
405.89 |
| Aug 26 2025 |
742 |
405.89 |
| Aug 19 2025 |
752 |
405.89 |
| Aug 12 2025 |
873 |
405.89 |
| Aug 05 2025 |
878 |
405.89 |
| Jul 29 2025 |
888 |
405.89 |
| Jul 22 2025 |
875 |
405.89 |
| Jul 15 2025 |
877 |
405.89 |
| Jul 08 2025 |
880 |
405.89 |
| Jul 01 2025 |
848 |
405.89 |
| Jun 24 2025 |
835 |
405.89 |
| Jun 17 2025 |
835 |
405.89 |
| Jun 10 2025 |
774 |
405.89 |
| Jun 03 2025 |
774 |
405.89 |
| May 27 2025 |
773 |
405.89 |
| May 20 2025 |
707 |
405.89 |
| May 13 2025 |
700 |
405.89 |
| May 06 2025 |
699 |
405.89 |
| Apr 29 2025 |
680 |
405.89 |
| Apr 22 2025 |
697 |
405.89 |
| Apr 15 2025 |
677 |
405.89 |
| Apr 08 2025 |
670 |
405.89 |
| Apr 01 2025 |
662 |
405.89 |
| Mar 25 2025 |
653 |
405.89 |
| Mar 18 2025 |
647 |
405.89 |
| Mar 11 2025 |
636 |
405.89 |
| Mar 04 2025 |
639 |
405.89 |
| Feb 25 2025 |
617 |
405.89 |
| Feb 18 2025 |
621 |
405.89 |
| Feb 11 2025 |
634 |
405.89 |
| Feb 04 2025 |
474 |
405.89 |
| Jan 29 2025 |
471 |
405.89 |
| Apr 13 2016 |
27107 |
650 |
| Apr 13 2016 |
39571 |
650 |
| Apr 06 2016 |
27798 |
650 |
| Apr 06 2016 |
40125 |
650 |
| Mar 30 2016 |
27607 |
650 |
| Mar 30 2016 |
39916 |
650 |
| Mar 23 2016 |
28036 |
650 |
| Mar 23 2016 |
40031 |
650 |
| Mar 16 2016 |
28238 |
650 |
| Mar 16 2016 |
40106 |
650 |
| Mar 09 2016 |
28372 |
656.5 |
| Mar 09 2016 |
40176 |
656.5 |
| Mar 02 2016 |
27870 |
657.17 |
| Mar 02 2016 |
39712 |
657.17 |
| Feb 24 2016 |
14388 |
630.63 |
| Feb 24 2016 |
27787 |
657.17 |
| Feb 24 2016 |
39395 |
650.53 |
| Feb 17 2016 |
14580 |
630.63 |
| Feb 17 2016 |
28150 |
657.17 |
| Feb 17 2016 |
39808 |
650.53 |
| Feb 10 2016 |
27888 |
657.17 |
| Feb 10 2016 |
14678 |
630.63 |
| Feb 10 2016 |
39532 |
650.53 |
| Feb 03 2016 |
14702 |
630.63 |
| Feb 03 2016 |
27840 |
657.17 |
| Feb 03 2016 |
39489 |
650.53 |
| Jan 27 2016 |
14702 |
630.63 |
| Jan 27 2016 |
27882 |
657.17 |
| Jan 27 2016 |
39398 |
650.53 |
| Jan 20 2016 |
14732 |
630.63 |
| Jan 20 2016 |
27897 |
657.17 |
| Jan 20 2016 |
39422 |
650.53 |
| Jan 13 2016 |
27934 |
657.17 |
| Jan 13 2016 |
14732 |
630.63 |
| Jan 13 2016 |
39484 |
650.53 |
| Jan 06 2016 |
14732 |
630.63 |
| Jan 06 2016 |
27934 |
657.17 |
| Jan 06 2016 |
39507 |
650.53 |
| Dec 30 2015 |
14749 |
630.63 |
| Dec 30 2015 |
27934 |
657.17 |
| Dec 30 2015 |
39489 |
650.53 |
| Dec 23 2015 |
14749 |
630.63 |
| Dec 23 2015 |
27929 |
657.17 |
| Dec 23 2015 |
39486 |
650.53 |
| Dec 16 2015 |
14749 |
630.63 |
| Dec 16 2015 |
27930 |
657.17 |
| Dec 16 2015 |
39487 |
650.53 |
| Dec 09 2015 |
14749 |
630.63 |
| Dec 09 2015 |
27931 |
657.17 |
| Dec 09 2015 |
39494 |
650.53 |
| Dec 02 2015 |
14750 |
630.63 |
| Dec 02 2015 |
27933 |
657.17 |
| Dec 02 2015 |
39496 |
650.53 |
| Nov 25 2015 |
27933 |
657.17 |
| Nov 25 2015 |
14750 |
630.63 |
| Nov 25 2015 |
39498 |
650.53 |
| Nov 18 2015 |
14750 |
630.63 |
| Nov 18 2015 |
27932 |
657.17 |
| Nov 18 2015 |
39497 |
650.53 |
| Nov 11 2015 |
14750 |
630.63 |
| Nov 11 2015 |
27897 |
657.17 |
| Nov 11 2015 |
39475 |
650.53 |
| Nov 04 2015 |
27897 |
657.17 |
| Nov 04 2015 |
14750 |
630.63 |
| Nov 04 2015 |
39475 |
650.53 |
| Oct 28 2015 |
14697 |
630.63 |
| Oct 28 2015 |
27900 |
657.17 |
| Oct 28 2015 |
39412 |
650.53 |
| Oct 21 2015 |
27787 |
657.17 |
| Oct 21 2015 |
14665 |
630.63 |
| Oct 21 2015 |
39368 |
650.53 |
| Oct 14 2015 |
27769 |
657.17 |
| Oct 14 2015 |
14666 |
630.63 |
| Oct 14 2015 |
39215 |
650.53 |
| Oct 07 2015 |
14683 |
630.63 |
| Oct 07 2015 |
27830 |
657.17 |
| Oct 07 2015 |
39222 |
650.53 |
| Sep 30 2015 |
14722 |
630.63 |
| Sep 30 2015 |
27850 |
657.17 |
| Sep 30 2015 |
39255 |
650.53 |
| Sep 23 2015 |
14534 |
630.63 |
| Sep 23 2015 |
27977 |
657.17 |
| Sep 23 2015 |
39266 |
650.53 |
| Sep 16 2015 |
27698 |
657.17 |
| Sep 16 2015 |
14451 |
630.63 |
| Sep 16 2015 |
39047 |
650.53 |
| Sep 09 2015 |
14321 |
630.63 |
| Sep 09 2015 |
27653 |
657.17 |
| Sep 09 2015 |
38963 |
650.53 |
| Sep 02 2015 |
14197 |
630.63 |
| Sep 02 2015 |
27800 |
657.17 |
| Sep 02 2015 |
38909 |
650.53 |
| Aug 26 2015 |
27994 |
657.17 |
| Aug 26 2015 |
14466 |
630.63 |
| Aug 26 2015 |
39097 |
650.53 |
| Aug 19 2015 |
14378 |
630.63 |
| Aug 19 2015 |
28231 |
657.17 |
| Aug 19 2015 |
39403 |
650.53 |
| Aug 12 2015 |
14507 |
630.63 |
| Aug 12 2015 |
28216 |
657.17 |
| Aug 12 2015 |
39586 |
650.53 |
| Aug 05 2015 |
14355 |
630.63 |
| Aug 05 2015 |
28267 |
657.17 |
| Aug 05 2015 |
39492 |
650.53 |
| Jul 29 2015 |
28198 |
657.17 |
| Jul 29 2015 |
14187 |
630.63 |
| Jul 29 2015 |
39770 |
650.53 |
| Jul 22 2015 |
14336 |
630.63 |
| Jul 22 2015 |
28128 |
657.17 |
| Jul 22 2015 |
39863 |
650.53 |
| Jul 15 2015 |
14562 |
630.63 |
| Jul 15 2015 |
28496 |
657.17 |
| Jul 15 2015 |
40117 |
650.53 |
| Jul 08 2015 |
14592 |
630.63 |
| Jul 08 2015 |
28557 |
657.17 |
| Jul 08 2015 |
40218 |
650.53 |
| Jul 01 2015 |
14798 |
630.63 |
| Jul 01 2015 |
28752 |
657.17 |
| Jul 01 2015 |
40413 |
650.53 |
| Jun 24 2015 |
14741 |
630.63 |
| Jun 24 2015 |
28739 |
657.17 |
| Jun 24 2015 |
40501 |
650.53 |
| Jun 17 2015 |
14526 |
630.63 |
| Jun 17 2015 |
28494 |
657.17 |
| Jun 17 2015 |
40393 |
650.53 |
| Jun 10 2015 |
28851 |
657.17 |
| Jun 10 2015 |
14693 |
630.63 |
| Jun 10 2015 |
40624 |
650.53 |
| Jun 03 2015 |
14578 |
630.63 |
| Jun 03 2015 |
28996 |
657.17 |
| Jun 03 2015 |
40880 |
650.53 |
| May 27 2015 |
14232 |
630.63 |
| May 27 2015 |
28686 |
657.17 |
| May 27 2015 |
40453 |
650.53 |
| May 20 2015 |
28817 |
657.17 |
| May 20 2015 |
14225 |
630.63 |
| May 20 2015 |
40588 |
650.53 |
| May 13 2015 |
14236 |
630.63 |
| May 13 2015 |
29274 |
660.75 |
| May 13 2015 |
40791 |
650.71 |
| May 06 2015 |
13578 |
630.63 |
| May 06 2015 |
28995 |
660.75 |
| May 06 2015 |
40267 |
650.71 |
| Apr 29 2015 |
13934 |
630.63 |
| Apr 29 2015 |
29351 |
660.75 |
| Apr 29 2015 |
40440 |
650.71 |
| Apr 22 2015 |
29493 |
660.75 |
| Apr 22 2015 |
14226 |
630.63 |
| Apr 22 2015 |
40722 |
650.71 |
| Apr 15 2015 |
14001 |
630.63 |
| Apr 15 2015 |
28737 |
660.75 |
| Apr 15 2015 |
39998 |
650.71 |
| Apr 08 2015 |
28914 |
660.75 |
| Apr 08 2015 |
14095 |
630.63 |
| Apr 08 2015 |
40207 |
650.71 |
| Apr 01 2015 |
14120 |
630.63 |
| Apr 01 2015 |
29137 |
660.75 |
| Apr 01 2015 |
41089 |
650.71 |
| Mar 25 2015 |
28335 |
660.75 |
| Mar 25 2015 |
13809 |
630.63 |
| Mar 25 2015 |
39972 |
650.71 |
