| Apr 23 2014 |
6311 |
348.41 |
| Apr 23 2014 |
10087 |
348.41 |
| Apr 16 2014 |
5843 |
331.45 |
| Apr 16 2014 |
6634 |
352.19 |
| Apr 16 2014 |
9706 |
345.28 |
| Apr 09 2014 |
4540 |
311.78 |
| Apr 09 2014 |
6855 |
352.19 |
| Apr 09 2014 |
8443 |
331.99 |
| Apr 02 2014 |
7072 |
354.43 |
| Apr 02 2014 |
5233 |
321.13 |
| Apr 02 2014 |
8400 |
333.55 |
| Mar 26 2014 |
5371 |
321.13 |
| Mar 26 2014 |
6992 |
354.43 |
| Mar 26 2014 |
8469 |
333.55 |
| Mar 19 2014 |
5424 |
321.13 |
| Mar 19 2014 |
5859 |
340.36 |
| Mar 19 2014 |
7447 |
321.99 |
| Mar 12 2014 |
5757 |
325.48 |
| Mar 12 2014 |
5671 |
337.23 |
| Mar 12 2014 |
7039 |
316.99 |
| Mar 05 2014 |
5615 |
337.23 |
| Mar 05 2014 |
5780 |
325.48 |
| Mar 05 2014 |
7047 |
316.99 |
| Feb 26 2014 |
5802 |
325.48 |
| Feb 26 2014 |
5629 |
337.23 |
| Feb 26 2014 |
7066 |
316.99 |
| Feb 19 2014 |
5827 |
325.48 |
| Feb 19 2014 |
5693 |
337.23 |
| Feb 19 2014 |
7111 |
316.99 |
| Feb 12 2014 |
5689 |
337.23 |
| Feb 12 2014 |
5840 |
325.48 |
| Feb 12 2014 |
7117 |
316.99 |
| Feb 05 2014 |
5905 |
325.48 |
| Feb 05 2014 |
5730 |
337.23 |
| Feb 05 2014 |
7176 |
316.99 |
| Jan 29 2014 |
5959 |
325.48 |
| Jan 29 2014 |
5717 |
337.23 |
| Jan 29 2014 |
7221 |
316.99 |
| Jan 22 2014 |
5961 |
325.48 |
| Jan 22 2014 |
5703 |
337.23 |
| Jan 22 2014 |
7222 |
316.99 |
| Jan 15 2014 |
5982 |
325.48 |
| Jan 15 2014 |
5705 |
337.23 |
| Jan 15 2014 |
7238 |
316.99 |
| Jan 08 2014 |
5992 |
325.48 |
| Jan 08 2014 |
5701 |
337.23 |
| Jan 08 2014 |
7242 |
316.99 |
| Jan 01 2014 |
5994 |
325.48 |
| Jan 01 2014 |
5701 |
337.23 |
| Jan 01 2014 |
7242 |
316.99 |
| Dec 25 2013 |
5701 |
337.23 |
| Dec 25 2013 |
5994 |
325.48 |
| Dec 25 2013 |
7241 |
316.99 |
| Dec 18 2013 |
5994 |
325.48 |
| Dec 18 2013 |
5701 |
337.23 |
| Dec 18 2013 |
7241 |
316.99 |
| Dec 11 2013 |
5994 |
325.48 |
| Dec 11 2013 |
5701 |
337.23 |
| Dec 11 2013 |
7241 |
316.99 |
| Dec 04 2013 |
5702 |
337.23 |
| Dec 04 2013 |
5995 |
325.48 |
| Dec 04 2013 |
7242 |
316.99 |
| Nov 27 2013 |
5702 |
337.23 |
| Nov 27 2013 |
5995 |
325.48 |
| Nov 27 2013 |
7242 |
316.99 |
| Nov 20 2013 |
5995 |
325.48 |
| Nov 20 2013 |
5702 |
337.23 |
| Nov 20 2013 |
7243 |
316.99 |
| Nov 13 2013 |
5702 |
337.23 |
| Nov 13 2013 |
5995 |
325.48 |
| Nov 13 2013 |
7243 |
316.99 |
| Nov 06 2013 |
5702 |
337.23 |
| Nov 06 2013 |
5995 |
325.48 |
| Nov 06 2013 |
7243 |
316.99 |
| Oct 30 2013 |
5995 |
325.48 |
| Oct 30 2013 |
5702 |
337.23 |
| Oct 30 2013 |
7242 |
316.99 |
| Oct 23 2013 |
5996 |
325.48 |
| Oct 23 2013 |
5703 |
337.23 |
| Oct 23 2013 |
7242 |
316.99 |
| Oct 16 2013 |
5727 |
337.23 |
| Oct 16 2013 |
5981 |
325.48 |
| Oct 16 2013 |
7234 |
316.99 |
| Oct 09 2013 |
5990 |
325.48 |
| Oct 09 2013 |
5696 |
337.23 |
| Oct 09 2013 |
7231 |
316.99 |
| Oct 02 2013 |
5989 |
325.48 |
| Oct 02 2013 |
5703 |
337.23 |
| Oct 02 2013 |
7236 |
316.99 |
| Sep 25 2013 |
5961 |
325.48 |
| Sep 25 2013 |
5679 |
337.23 |
| Sep 25 2013 |
7214 |
316.99 |
| Sep 18 2013 |
5629 |
337.23 |
| Sep 18 2013 |
5948 |
325.48 |
| Sep 18 2013 |
7170 |
316.99 |
| Sep 11 2013 |
5945 |
325.48 |
| Sep 11 2013 |
5646 |
337.23 |
| Sep 11 2013 |
7137 |
316.99 |
| Sep 04 2013 |
5980 |
325.48 |
| Sep 04 2013 |
5677 |
337.23 |
| Sep 04 2013 |
7155 |
316.99 |
| Aug 28 2013 |
5697 |
337.23 |
| Aug 28 2013 |
6029 |
325.48 |
| Aug 28 2013 |
7188 |
316.99 |
| Aug 21 2013 |
6079 |
325.48 |
| Aug 21 2013 |
5735 |
337.23 |
| Aug 21 2013 |
7235 |
316.99 |
| Aug 14 2013 |
6112 |
325.48 |
| Aug 14 2013 |
5756 |
337.23 |
| Aug 14 2013 |
6948 |
316.99 |
| Aug 07 2013 |
6228 |
325.48 |
| Aug 07 2013 |
5745 |
337.23 |
| Aug 07 2013 |
7017 |
316.99 |
| Jul 31 2013 |
6282 |
325.48 |
| Jul 31 2013 |
5847 |
337.23 |
| Jul 31 2013 |
7066 |
316.99 |
| Jul 24 2013 |
6318 |
325.48 |
| Jul 24 2013 |
5799 |
337.23 |
| Jul 24 2013 |
7113 |
316.99 |
| Jul 17 2013 |
6344 |
325.48 |
| Jul 17 2013 |
5822 |
337.23 |
| Jul 17 2013 |
7107 |
316.99 |
| Jul 10 2013 |
5855 |
337.23 |
| Jul 10 2013 |
6414 |
325.48 |
| Jul 10 2013 |
7216 |
316.99 |
| Jul 03 2013 |
6517 |
325.48 |
| Jul 03 2013 |
5879 |
337.23 |
| Jul 03 2013 |
7181 |
316.99 |
| Jun 26 2013 |
6689 |
325.48 |
| Jun 26 2013 |
5878 |
337.23 |
| Jun 26 2013 |
7330 |
316.99 |
| Jun 19 2013 |
5952 |
337.23 |
| Jun 19 2013 |
6782 |
325.48 |
| Jun 19 2013 |
7409 |
316.99 |
| Jun 12 2013 |
6040 |
337.23 |
| Jun 12 2013 |
6823 |
325.48 |
| Jun 12 2013 |
7522 |
316.99 |
| Jun 05 2013 |
6735 |
325.48 |
| Jun 05 2013 |
6014 |
337.23 |
| Jun 05 2013 |
7449 |
316.99 |
| May 29 2013 |
5770 |
334.43 |
| May 29 2013 |
6790 |
325.48 |
| May 29 2013 |
7464 |
316.99 |
| May 22 2013 |
5941 |
334.43 |
| May 22 2013 |
6920 |
325.48 |
| May 22 2013 |
7627 |
316.99 |
| May 15 2013 |
6964 |
325.48 |
| May 15 2013 |
5981 |
334.43 |
| May 15 2013 |
7659 |
316.99 |
| May 08 2013 |
6951 |
325.48 |
| May 08 2013 |
5976 |
334.43 |
| May 08 2013 |
7597 |
316.99 |
| May 01 2013 |
6163 |
334.43 |
| May 01 2013 |
6249 |
315.14 |
| May 01 2013 |
6551 |
304.03 |
| Apr 24 2013 |
5867 |
311.06 |
| Apr 24 2013 |
5519 |
327.25 |
| Apr 24 2013 |
6658 |
305.45 |
| Apr 17 2013 |
5951 |
311.06 |
| Apr 17 2013 |
5614 |
327.25 |
| Apr 17 2013 |
6742 |
305.45 |
| Apr 10 2013 |
5540 |
306.14 |
| Apr 10 2013 |
4666 |
311.42 |
| Apr 10 2013 |
7068 |
308.78 |
| Apr 03 2013 |
4499 |
307.61 |
| Apr 03 2013 |
5539 |
306.14 |
| Apr 03 2013 |
6931 |
307.02 |
| Mar 27 2013 |
5604 |
306.14 |
| Mar 27 2013 |
4611 |
307.61 |
| Mar 27 2013 |
6996 |
307.02 |
| Mar 20 2013 |
5527 |
306.14 |
| Mar 20 2013 |
4862 |
312.34 |
| Mar 20 2013 |
7208 |
309.24 |
| Mar 13 2013 |
5990 |
294.7 |
| Oct 19 2012 |
2977 |
273.75 |
| Oct 19 2012 |
3877 |
300 |
| Oct 19 2012 |
5073 |
294.7 |
| Sep 23 2012 |
3873 |
300 |
| Sep 23 2012 |
5805 |
305.17 |
| Aug 31 2012 |
3796 |
300 |
| Aug 31 2012 |
5724 |
305.17 |
| Aug 24 2012 |
3779 |
300 |
| Aug 24 2012 |
5696 |
305.17 |
| Aug 10 2012 |
3714 |
300 |
| Aug 10 2012 |
5627 |
305.17 |
| Aug 03 2012 |
3670 |
300 |
| Aug 03 2012 |
5587 |
305.17 |
| Jul 27 2012 |
3647 |
300 |
| Jul 27 2012 |
5529 |
305.17 |
| Jul 06 2012 |
3553 |
300 |
| Jul 06 2012 |
5470 |
305.17 |
| Jun 22 2012 |
3556 |
300 |
| Jun 22 2012 |
5269 |
305.17 |
| Jun 15 2012 |
3501 |
300 |
| Jun 15 2012 |
5664 |
305.17 |
| Jun 08 2012 |
3482 |
300 |
| Jun 08 2012 |
5637 |
305.17 |
| Jun 01 2012 |
3527 |
300 |
| Jun 01 2012 |
5639 |
305.17 |
| May 25 2012 |
3294 |
300 |
| May 25 2012 |
5271 |
305.17 |
| May 18 2012 |
3378 |
300 |
| May 18 2012 |
5372 |
305.17 |
| May 11 2012 |
3351 |
300 |
| May 11 2012 |
5415 |
305.17 |
| May 04 2012 |
3170 |
300 |
| May 04 2012 |
5358 |
305.17 |
| Apr 27 2012 |
2875 |
300 |
| Apr 27 2012 |
5318 |
305.17 |
| Apr 13 2012 |
5364 |
310.34 |
| Apr 06 2012 |
5299 |
310.34 |
| Mar 27 2012 |
5213 |
310.34 |
| Oct 15 2010 |
3157 |
424.69 |
| Oct 15 2010 |
9359 |
424.69 |
| Aug 15 2010 |
2989 |
424.69 |
| Aug 15 2010 |
9133 |
424.69 |
| Aug 01 2010 |
2974 |
424.69 |
| Aug 01 2010 |
8715 |
424.69 |
| Jul 15 2010 |
2620 |
424.69 |
| Jul 15 2010 |
8173 |
424.69 |
| Jul 01 2010 |
2818 |
424.69 |
| Jul 01 2010 |
8512 |
424.69 |
| Jun 15 2010 |
2701 |
424.69 |
| Jun 15 2010 |
8134 |
424.69 |
| Jun 01 2010 |
2577 |
424.69 |
| Jun 01 2010 |
7565 |
424.69 |
| May 27 2010 |
2187 |
424.69 |
| May 27 2010 |
6869 |
424.69 |
| May 15 2010 |
2372 |
424.69 |
| May 15 2010 |
7095 |
424.69 |
| Apr 30 2010 |
6849 |
424.69 |
| Apr 15 2010 |
2392 |
424.69 |
| Apr 15 2010 |
6459 |
424.69 |
| Apr 02 2010 |
1947 |
424.69 |
| Apr 02 2010 |
5651 |
424.69 |
