| Jul 08 2025 |
7869 |
444.99 |
| Jul 01 2025 |
8186 |
444.99 |
| Jun 24 2025 |
7675 |
444.99 |
| Jun 17 2025 |
7699 |
444.99 |
| Jun 10 2025 |
7770 |
444.99 |
| Jun 03 2025 |
7752 |
444.99 |
| May 27 2025 |
7846 |
444.99 |
| May 20 2025 |
7989 |
444.99 |
| May 13 2025 |
7958 |
444.99 |
| May 06 2025 |
8099 |
444.99 |
| Apr 29 2025 |
8200 |
444.99 |
| Apr 22 2025 |
8081 |
444.99 |
| Apr 15 2025 |
8153 |
444.99 |
| Apr 08 2025 |
8143 |
444.99 |
| Apr 01 2025 |
7747 |
444.99 |
| Mar 25 2025 |
7818 |
444.99 |
| Mar 18 2025 |
7743 |
444.99 |
| Mar 11 2025 |
7720 |
444.99 |
| Mar 04 2025 |
7709 |
444.99 |
| Feb 25 2025 |
7689 |
444.99 |
| Feb 18 2025 |
7672 |
444.99 |
| Feb 11 2025 |
7733 |
444.99 |
| Feb 04 2025 |
7720 |
444.99 |
| Jan 29 2025 |
7686 |
444.99 |
| Jan 22 2025 |
7706 |
444.99 |
| Jan 15 2025 |
7741 |
444.99 |
| Jan 08 2025 |
5938 |
444.99 |
| Jan 01 2025 |
5928 |
444.99 |
| Dec 25 2024 |
5931 |
444.99 |
| Dec 18 2024 |
5931 |
444.99 |
| Dec 11 2024 |
5931 |
444.99 |
| Dec 04 2024 |
5931 |
444.99 |
| Nov 27 2024 |
5931 |
444.99 |
| Nov 20 2024 |
5900 |
444.99 |
| Nov 13 2024 |
5901 |
444.99 |
| Nov 06 2024 |
5935 |
444.99 |
| Oct 30 2024 |
5806 |
444.99 |
| Oct 23 2024 |
6717 |
444.99 |
| Oct 16 2024 |
6685 |
444.99 |
| Oct 09 2024 |
14343 |
530 |
| Oct 09 2024 |
6717 |
444.99 |
| Oct 02 2024 |
9990 |
530 |
| Oct 02 2024 |
6619 |
444.99 |
| Sep 25 2024 |
9795 |
530 |
| Sep 25 2024 |
6528 |
444.99 |
| Sep 18 2024 |
9366 |
530 |
| Sep 18 2024 |
6451 |
444.99 |
| Sep 11 2024 |
8442 |
530 |
| Sep 11 2024 |
6386 |
444.99 |
| Sep 04 2024 |
8271 |
530 |
| Sep 04 2024 |
6612 |
444.99 |
| Aug 28 2024 |
8104 |
530 |
| Aug 28 2024 |
6620 |
444.99 |
| Aug 21 2024 |
7834 |
530 |
| Aug 21 2024 |
6642 |
444.99 |
| Aug 14 2024 |
7739 |
530 |
| Aug 07 2024 |
7611 |
530 |
| Jul 31 2024 |
7665 |
530 |
| Jul 24 2024 |
7669 |
530 |
| Jul 17 2024 |
7535 |
530 |
| Jul 10 2024 |
7604 |
530 |
| Jul 03 2024 |
7495 |
530 |
| Jun 26 2024 |
7370 |
530 |
| Jun 19 2024 |
7294 |
530 |
| Jun 12 2024 |
7306 |
530 |
| Jun 05 2024 |
7309 |
530 |
| May 29 2024 |
7530 |
530 |
| May 22 2024 |
7326 |
530 |
| May 15 2024 |
7249 |
530 |
| May 08 2024 |
6835 |
530 |
| May 01 2024 |
6769 |
530 |
| Apr 24 2024 |
10000 |
530 |
| Apr 17 2024 |
9938 |
530 |
| Apr 10 2024 |
9984 |
530 |
| Apr 03 2024 |
9986 |
530 |
| Mar 27 2024 |
9927 |
530 |
| Mar 21 2024 |
9953 |
530 |
| Mar 14 2024 |
9900 |
530 |
| Mar 07 2024 |
9880 |
530 |
| Feb 29 2024 |
9880 |
530 |
| Feb 22 2024 |
9890 |
530 |
| Feb 15 2024 |
9927 |
530 |
| Feb 08 2024 |
10058 |
530 |
| Feb 01 2024 |
10105 |
530 |
| Jan 25 2024 |
10148 |
530 |
| Jan 18 2024 |
10086 |
530 |
| Jan 11 2024 |
10056 |
530 |
| Jan 04 2024 |
10055 |
530 |
| Dec 28 2023 |
10039 |
530 |
| Dec 21 2023 |
10039 |
530 |
| Dec 14 2023 |
10039 |
530 |
| Dec 07 2023 |
10002 |
530 |
| Nov 30 2023 |
9672 |
530 |
| Nov 23 2023 |
9666 |
530 |
| Apr 09 2014 |
26102 |
564.84 |
| Apr 09 2014 |
39123 |
564.84 |
| Apr 02 2014 |
26286 |
564.84 |
| Apr 02 2014 |
38424 |
564.84 |
| Mar 26 2014 |
26786 |
564.84 |
| Mar 26 2014 |
38314 |
564.84 |
| Mar 19 2014 |
26985 |
564.84 |
| Mar 19 2014 |
38322 |
564.84 |
| Mar 12 2014 |
26971 |
564.84 |
| Mar 12 2014 |
38321 |
564.84 |
| Mar 05 2014 |
26957 |
564.84 |
| Mar 05 2014 |
37967 |
564.84 |
| Feb 26 2014 |
26930 |
564.84 |
| Feb 26 2014 |
37834 |
564.84 |
| Feb 19 2014 |
26961 |
564.84 |
| Feb 19 2014 |
37844 |
564.84 |
| Feb 12 2014 |
26922 |
564.84 |
| Feb 12 2014 |
37744 |
564.84 |
| Feb 05 2014 |
27127 |
564.84 |
| Feb 05 2014 |
37885 |
564.84 |
| Jan 29 2014 |
27318 |
564.84 |
| Jan 29 2014 |
37865 |
564.84 |
| Jan 22 2014 |
27229 |
564.84 |
| Jan 22 2014 |
37660 |
564.84 |
| Jan 15 2014 |
27312 |
564.84 |
| Jan 15 2014 |
37746 |
564.84 |
| Jan 08 2014 |
27365 |
564.84 |
| Jan 08 2014 |
37667 |
564.84 |
| Jan 01 2014 |
27371 |
564.84 |
| Jan 01 2014 |
37672 |
564.84 |
| Dec 25 2013 |
27371 |
564.84 |
| Dec 25 2013 |
37701 |
564.84 |
| Dec 18 2013 |
27371 |
564.84 |
| Dec 18 2013 |
37701 |
564.84 |
| Dec 11 2013 |
27372 |
564.84 |
| Dec 11 2013 |
37702 |
564.84 |
| Dec 04 2013 |
27374 |
564.84 |
| Dec 04 2013 |
37704 |
564.84 |
| Nov 27 2013 |
27374 |
564.84 |
| Nov 27 2013 |
37704 |
564.84 |
| Nov 20 2013 |
27374 |
564.84 |
| Nov 20 2013 |
37705 |
564.84 |
| Nov 13 2013 |
27376 |
564.84 |
| Nov 13 2013 |
37706 |
564.84 |
| Nov 06 2013 |
27377 |
564.84 |
| Nov 06 2013 |
37707 |
564.84 |
| Oct 30 2013 |
27375 |
564.84 |
| Oct 30 2013 |
37705 |
564.84 |
| Oct 23 2013 |
27376 |
564.84 |
| Oct 23 2013 |
37702 |
564.84 |
| Oct 16 2013 |
27299 |
564.84 |
| Oct 16 2013 |
37599 |
564.84 |
| Oct 09 2013 |
27237 |
564.84 |
| Oct 09 2013 |
37190 |
564.84 |
| Oct 02 2013 |
27224 |
564.84 |
| Oct 02 2013 |
37333 |
564.84 |
| Sep 25 2013 |
27120 |
564.84 |
| Sep 25 2013 |
37293 |
564.84 |
| Sep 18 2013 |
26973 |
564.84 |
| Sep 18 2013 |
36939 |
564.84 |
| Sep 11 2013 |
26767 |
564.84 |
| Sep 11 2013 |
36680 |
564.84 |
| Sep 04 2013 |
26641 |
564.84 |
| Sep 04 2013 |
8198 |
427.05 |
| Sep 04 2013 |
16569 |
452.33 |
| Sep 04 2013 |
28096 |
481.41 |
| Aug 28 2013 |
16509 |
452.33 |
| Aug 28 2013 |
8426 |
427.05 |
| Aug 28 2013 |
26441 |
564.84 |
| Aug 28 2013 |
27985 |
481.41 |
| Aug 21 2013 |
8418 |
427.05 |
| Aug 21 2013 |
26595 |
564.84 |
| Aug 21 2013 |
16620 |
452.33 |
| Aug 21 2013 |
28199 |
481.41 |
| Aug 14 2013 |
26757 |
564.84 |
| Aug 14 2013 |
7966 |
427.05 |
| Aug 14 2013 |
16643 |
452.33 |
| Aug 14 2013 |
27935 |
481.41 |
| Aug 07 2013 |
8065 |
427.05 |
| Aug 07 2013 |
27060 |
564.84 |
| Aug 07 2013 |
16638 |
452.33 |
| Aug 07 2013 |
28200 |
481.41 |
| Jul 31 2013 |
8072 |
427.05 |
| Jul 31 2013 |
27323 |
564.84 |
| Jul 31 2013 |
16914 |
452.33 |
| Jul 31 2013 |
28558 |
481.41 |
| Jul 24 2013 |
27603 |
564.84 |
| Jul 24 2013 |
8088 |
427.05 |
| Jul 24 2013 |
16820 |
452.33 |
| Jul 24 2013 |
28706 |
481.41 |
| Jul 17 2013 |
27752 |
564.84 |
| Jul 17 2013 |
7994 |
427.05 |
| Jul 17 2013 |
16878 |
452.33 |
| Jul 17 2013 |
28819 |
481.41 |
| Jul 10 2013 |
16992 |
452.33 |
| Jul 10 2013 |
27962 |
564.84 |
| Jul 10 2013 |
8179 |
427.05 |
| Jul 10 2013 |
29111 |
481.41 |
| Jul 03 2013 |
28190 |
564.84 |
| Jul 03 2013 |
8078 |
427.05 |
| Jul 03 2013 |
16968 |
452.33 |
| Jul 03 2013 |
29090 |
481.41 |
| Jun 26 2013 |
7944 |
427.05 |
| Jun 26 2013 |
28446 |
564.84 |
| Jun 26 2013 |
16909 |
452.33 |
| Jun 26 2013 |
29282 |
481.41 |
| Jun 19 2013 |
17088 |
452.33 |
| Jun 19 2013 |
7729 |
427.05 |
| Jun 19 2013 |
28714 |
564.84 |
| Jun 19 2013 |
29298 |
481.41 |
| Jun 12 2013 |
17160 |
452.33 |
| Jun 12 2013 |
28766 |
564.84 |
| Jun 12 2013 |
7995 |
427.05 |
| Jun 12 2013 |
29580 |
481.41 |
| Jun 05 2013 |
7651 |
427.05 |
| Jun 05 2013 |
28303 |
564.84 |
| Jun 05 2013 |
17061 |
452.33 |
| Jun 05 2013 |
29286 |
481.41 |
| May 29 2013 |
16969 |
452.33 |
| May 29 2013 |
28400 |
564.84 |
| May 29 2013 |
7606 |
427.05 |
| May 29 2013 |
29294 |
481.41 |
| May 22 2013 |
17273 |
452.33 |
| May 22 2013 |
7639 |
427.05 |
| May 22 2013 |
28842 |
564.84 |
| May 22 2013 |
29834 |
481.41 |
| May 15 2013 |
29009 |
564.84 |
| May 15 2013 |
7496 |
427.05 |
| May 15 2013 |
17286 |
452.33 |
| May 15 2013 |
29851 |
481.41 |
| May 08 2013 |
28861 |
564.84 |
| May 08 2013 |
7248 |
427.05 |
| May 08 2013 |
17279 |
452.33 |
| May 08 2013 |
29793 |
481.41 |
| May 01 2013 |
17617 |
452.33 |
| May 01 2013 |
28939 |
564.84 |
| May 01 2013 |
7352 |
427.05 |
| May 01 2013 |
30015 |
481.41 |
| Apr 24 2013 |
28911 |
564.84 |
| Apr 24 2013 |
7264 |
427.05 |
| Apr 24 2013 |
17135 |
452.33 |
| Apr 24 2013 |
29821 |
481.41 |
| Apr 17 2013 |
7417 |
427.05 |
| Apr 17 2013 |
17204 |
452.33 |
| Apr 17 2013 |
23650 |
439.69 |
| Apr 10 2013 |
7397 |
427.05 |
| Apr 10 2013 |
17210 |
452.33 |
| Apr 10 2013 |
23480 |
439.69 |
| Apr 03 2013 |
17181 |
452.33 |
| Apr 03 2013 |
7340 |
427.05 |
| Apr 03 2013 |
23423 |
439.69 |
| Mar 27 2013 |
7480 |
427.05 |
| Mar 27 2013 |
17518 |
452.33 |
| Mar 27 2013 |
23536 |
439.69 |
| Mar 20 2013 |
6999 |
427.05 |
| Mar 20 2013 |
17412 |
452.33 |
| Mar 20 2013 |
23481 |
439.69 |
| Mar 13 2013 |
12987 |
452.33 |
| Mar 13 2013 |
5330 |
427.05 |
| Mar 13 2013 |
19799 |
415.63 |
| Oct 19 2012 |
6612 |
427.05 |
| Oct 19 2012 |
16233 |
452.33 |
| Oct 19 2012 |
16070 |
397.69 |
| Sep 23 2012 |
16021 |
452.33 |
| Sep 23 2012 |
6523 |
427.05 |
| Sep 23 2012 |
15962 |
397.69 |
| Aug 31 2012 |
10500 |
355.69 |
| Aug 24 2012 |
10442 |
355.69 |
| Aug 10 2012 |
10279 |
355.69 |
| Aug 03 2012 |
10194 |
355.69 |
| Jul 27 2012 |
10058 |
355.69 |
| Jul 06 2012 |
9864 |
355.69 |
| Jun 22 2012 |
9464 |
355.69 |
| Jun 15 2012 |
9894 |
355.69 |
| Jun 08 2012 |
9815 |
355.69 |
| Jun 01 2012 |
9752 |
355.69 |
| May 25 2012 |
9112 |
355.69 |
| May 18 2012 |
9225 |
355.69 |
| May 11 2012 |
9256 |
355.69 |
| May 04 2012 |
9090 |
355.69 |
| Apr 27 2012 |
8940 |
355.69 |
| Apr 13 2012 |
8423 |
355.69 |
| Apr 06 2012 |
8261 |
355.69 |
| Mar 27 2012 |
8144 |
355.69 |
| May 06 2011 |
3968 |
406.71 |
| May 06 2011 |
5828 |
406.71 |
| Apr 22 2011 |
4104 |
402 |
| Apr 22 2011 |
6001 |
402 |
| Apr 01 2011 |
4468 |
409.42 |
| Apr 01 2011 |
6391 |
409.42 |
| Oct 15 2010 |
5793 |
409.42 |
| Oct 15 2010 |
3311 |
434.59 |
| Oct 15 2010 |
8800 |
416.53 |
| Aug 15 2010 |
3136 |
434.59 |
| Aug 15 2010 |
5578 |
409.42 |
| Aug 15 2010 |
8599 |
416.53 |
| Aug 01 2010 |
5454 |
409.42 |
| Aug 01 2010 |
3121 |
434.59 |
| Aug 01 2010 |
8175 |
416.53 |
| Jul 15 2010 |
4981 |
409.42 |
| Jul 15 2010 |
2764 |
434.59 |
| Jul 15 2010 |
7887 |
419.74 |
| Jul 01 2010 |
2969 |
434.59 |
| Jul 01 2010 |
5176 |
409.42 |
| Jul 01 2010 |
8224 |
419.74 |
| Jun 15 2010 |
5691 |
426.72 |
| Jun 15 2010 |
2850 |
434.59 |
| Jun 15 2010 |
8557 |
431.97 |
| Jun 01 2010 |
2728 |
434.59 |
| Jun 01 2010 |
8084 |
434.59 |
| May 27 2010 |
2322 |
434.59 |
| May 27 2010 |
7376 |
434.59 |
| May 15 2010 |
2514 |
434.59 |
| May 15 2010 |
7564 |
434.59 |
| Apr 30 2010 |
7267 |
434.59 |
| Apr 15 2010 |
2534 |
434.59 |
| Apr 15 2010 |
6850 |
434.59 |
| Apr 02 2010 |
2051 |
434.59 |
| Apr 02 2010 |
5987 |
434.59 |
