| Apr 12 2019 |
17145 |
518.43 |
| Apr 12 2019 |
22984 |
518.43 |
| Apr 05 2019 |
16784 |
518.43 |
| Apr 05 2019 |
22391 |
518.43 |
| Mar 29 2019 |
16558 |
518.43 |
| Mar 29 2019 |
22176 |
518.43 |
| Mar 22 2019 |
16288 |
518.43 |
| Mar 22 2019 |
21867 |
518.43 |
| Mar 15 2019 |
16186 |
518.43 |
| Mar 15 2019 |
21799 |
518.43 |
| Mar 08 2019 |
16060 |
518.43 |
| Mar 08 2019 |
21494 |
518.43 |
| Mar 01 2019 |
16086 |
518.43 |
| Mar 01 2019 |
21595 |
518.43 |
| Feb 22 2019 |
16106 |
518.43 |
| Feb 22 2019 |
21694 |
518.43 |
| Feb 15 2019 |
16024 |
518.43 |
| Feb 15 2019 |
21459 |
518.43 |
| Feb 08 2019 |
15828 |
518.43 |
| Feb 08 2019 |
21243 |
518.43 |
| Feb 01 2019 |
15853 |
518.43 |
| Feb 01 2019 |
21248 |
518.43 |
| Jan 25 2019 |
15844 |
518.43 |
| Jan 25 2019 |
21270 |
518.43 |
| Jan 18 2019 |
15857 |
518.43 |
| Jan 18 2019 |
21300 |
518.43 |
| Jan 11 2019 |
15831 |
518.43 |
| Jan 11 2019 |
21275 |
518.43 |
| Jan 04 2019 |
15849 |
518.43 |
| Jan 04 2019 |
21288 |
518.43 |
| Dec 28 2018 |
15849 |
518.43 |
| Dec 28 2018 |
21288 |
518.43 |
| Dec 21 2018 |
15849 |
518.43 |
| Dec 21 2018 |
21288 |
518.43 |
| Dec 14 2018 |
15849 |
518.43 |
| Dec 14 2018 |
21288 |
518.43 |
| Dec 07 2018 |
15837 |
518.43 |
| Dec 07 2018 |
21278 |
518.43 |
| Nov 30 2018 |
15837 |
518.43 |
| Nov 30 2018 |
21278 |
518.43 |
| Nov 23 2018 |
15837 |
518.43 |
| Nov 23 2018 |
21278 |
518.43 |
| Nov 16 2018 |
15837 |
518.43 |
| Nov 16 2018 |
21278 |
518.43 |
| Nov 09 2018 |
15837 |
518.43 |
| Nov 09 2018 |
21279 |
518.43 |
| Nov 02 2018 |
15837 |
518.43 |
| Nov 02 2018 |
21243 |
518.43 |
| Oct 26 2018 |
15837 |
518.43 |
| Oct 26 2018 |
21236 |
518.43 |
| Oct 19 2018 |
15837 |
518.43 |
| Oct 19 2018 |
21260 |
518.43 |
| Oct 12 2018 |
15814 |
518.43 |
| Oct 12 2018 |
21207 |
518.43 |
| Oct 05 2018 |
15770 |
518.43 |
| Oct 05 2018 |
21338 |
518.43 |
| Sep 28 2018 |
15785 |
518.43 |
| Sep 28 2018 |
20829 |
518.43 |
| Sep 21 2018 |
15744 |
518.43 |
| Sep 21 2018 |
20793 |
518.43 |
| Sep 14 2018 |
15815 |
518.43 |
| Sep 14 2018 |
20861 |
518.43 |
| Sep 07 2018 |
15951 |
518.43 |
| Sep 07 2018 |
21260 |
518.43 |
| Aug 31 2018 |
16036 |
518.43 |
| Aug 31 2018 |
21335 |
518.43 |
| Aug 24 2018 |
15890 |
518.43 |
| Aug 24 2018 |
21322 |
518.43 |
| Aug 17 2018 |
16169 |
518.43 |
| Aug 17 2018 |
21576 |
518.43 |
| Aug 10 2018 |
16149 |
518.43 |
| Aug 10 2018 |
21686 |
518.43 |
| Aug 03 2018 |
16311 |
518.43 |
| Aug 03 2018 |
21872 |
518.43 |
| Jul 27 2018 |
16340 |
518.43 |
| Jul 27 2018 |
21943 |
518.43 |
| Jul 20 2018 |
16565 |
518.43 |
| Jul 20 2018 |
22225 |
518.43 |
| Jul 13 2018 |
16326 |
518.43 |
| Jul 13 2018 |
22025 |
518.43 |
| Jul 06 2018 |
16358 |
518.43 |
| Jul 06 2018 |
21833 |
518.43 |
| Jun 29 2018 |
16326 |
518.43 |
| Jun 29 2018 |
21794 |
518.43 |
| Jun 22 2018 |
16657 |
518.43 |
| Jun 22 2018 |
22135 |
518.43 |
| Jun 15 2018 |
16558 |
518.43 |
| Jun 15 2018 |
22188 |
518.43 |
| Jun 08 2018 |
16750 |
518.43 |
| Jun 08 2018 |
22396 |
518.43 |
| Jun 01 2018 |
16899 |
518.43 |
| Jun 01 2018 |
22783 |
518.43 |
| May 25 2018 |
16954 |
518.43 |
| May 25 2018 |
22952 |
518.43 |
| May 18 2018 |
16971 |
518.43 |
| May 18 2018 |
23022 |
518.43 |
| May 11 2018 |
16916 |
518.43 |
| May 11 2018 |
23153 |
518.43 |
| May 04 2018 |
17069 |
518.43 |
| May 04 2018 |
23356 |
518.43 |
| Apr 27 2018 |
17125 |
518.43 |
| Apr 27 2018 |
23245 |
518.43 |
| Apr 20 2018 |
16658 |
509.92 |
| Apr 20 2018 |
20759 |
590.41 |
| Apr 20 2018 |
26274 |
550.16 |
| Apr 13 2018 |
15249 |
493.19 |
| Apr 13 2018 |
19403 |
560.84 |
| Apr 13 2018 |
24133 |
527.02 |
| Apr 06 2018 |
12887 |
468.31 |
| Apr 06 2018 |
19019 |
544.28 |
| Apr 06 2018 |
20251 |
489.48 |
| Mar 30 2018 |
13733 |
476.47 |
| Mar 30 2018 |
19459 |
544.28 |
| Mar 30 2018 |
18856 |
476.23 |
| Mar 23 2018 |
19038 |
533.79 |
| Mar 23 2018 |
11864 |
456.81 |
| Mar 23 2018 |
16287 |
455.28 |
| Mar 16 2018 |
18895 |
533.79 |
| Mar 16 2018 |
11880 |
456.81 |
| Mar 16 2018 |
16236 |
455.28 |
| Mar 09 2018 |
11788 |
456.81 |
| Mar 09 2018 |
18777 |
533.79 |
| Mar 09 2018 |
16209 |
455.28 |
| Mar 02 2018 |
11893 |
456.81 |
| Mar 02 2018 |
18868 |
533.79 |
| Mar 02 2018 |
16425 |
455.28 |
| Feb 23 2018 |
19035 |
533.79 |
| Feb 23 2018 |
12014 |
456.81 |
| Feb 23 2018 |
16557 |
455.28 |
| Feb 16 2018 |
11981 |
456.81 |
| Feb 16 2018 |
19071 |
533.79 |
| Feb 16 2018 |
16549 |
455.28 |
| Feb 09 2018 |
12002 |
456.81 |
| Feb 09 2018 |
18816 |
533.79 |
| Feb 09 2018 |
16418 |
455.28 |
| Feb 02 2018 |
11962 |
456.81 |
| Feb 02 2018 |
18707 |
533.79 |
| Feb 02 2018 |
16344 |
455.28 |
| Jan 26 2018 |
11983 |
456.81 |
| Jan 26 2018 |
18794 |
533.79 |
| Jan 26 2018 |
16371 |
455.28 |
| Jan 19 2018 |
11981 |
456.81 |
| Jan 19 2018 |
18796 |
533.79 |
| Jan 19 2018 |
16380 |
455.28 |
| Jan 12 2018 |
11970 |
456.81 |
| Jan 12 2018 |
18833 |
533.79 |
| Jan 12 2018 |
16372 |
455.28 |
| Jan 05 2018 |
18833 |
533.79 |
| Jan 05 2018 |
12004 |
456.81 |
| Jan 05 2018 |
16396 |
455.28 |
| Dec 29 2017 |
12005 |
456.81 |
| Dec 29 2017 |
18833 |
533.79 |
| Dec 29 2017 |
16396 |
455.28 |
| Dec 22 2017 |
12007 |
456.81 |
| Dec 22 2017 |
18833 |
533.79 |
| Dec 22 2017 |
16398 |
455.28 |
| Dec 15 2017 |
18833 |
533.79 |
| Dec 15 2017 |
11998 |
456.81 |
| Dec 15 2017 |
16394 |
455.28 |
| Dec 08 2017 |
18833 |
533.79 |
| Dec 08 2017 |
11998 |
456.81 |
| Dec 08 2017 |
16394 |
455.28 |
| Dec 01 2017 |
11998 |
456.81 |
| Dec 01 2017 |
18833 |
533.79 |
| Dec 01 2017 |
16394 |
455.28 |
| Nov 24 2017 |
18833 |
533.79 |
| Nov 24 2017 |
11998 |
456.81 |
| Nov 24 2017 |
16394 |
455.28 |
| Nov 17 2017 |
18834 |
533.79 |
| Nov 17 2017 |
11998 |
456.81 |
| Nov 17 2017 |
16394 |
455.28 |
| Nov 10 2017 |
11998 |
456.81 |
| Nov 10 2017 |
18865 |
533.79 |
| Nov 10 2017 |
16402 |
455.28 |
| Nov 03 2017 |
11999 |
456.81 |
| Nov 03 2017 |
18865 |
533.79 |
| Nov 03 2017 |
16403 |
455.28 |
| Oct 27 2017 |
18883 |
533.79 |
| Oct 27 2017 |
11999 |
456.81 |
| Oct 27 2017 |
16441 |
455.28 |
| Oct 20 2017 |
12012 |
456.81 |
| Oct 20 2017 |
18777 |
533.79 |
| Oct 20 2017 |
16381 |
455.28 |
| Oct 13 2017 |
12012 |
456.81 |
| Oct 13 2017 |
18836 |
533.79 |
| Oct 13 2017 |
16407 |
455.28 |
| Oct 06 2017 |
12002 |
456.81 |
| Oct 06 2017 |
18830 |
533.79 |
| Oct 06 2017 |
16405 |
455.28 |
| Sep 29 2017 |
18828 |
533.79 |
| Sep 29 2017 |
12016 |
456.81 |
| Sep 29 2017 |
16319 |
455.28 |
| Sep 22 2017 |
12010 |
456.81 |
| Sep 22 2017 |
19110 |
533.79 |
| Sep 22 2017 |
16474 |
455.28 |
| Sep 15 2017 |
12079 |
456.81 |
| Sep 15 2017 |
19081 |
533.79 |
| Sep 15 2017 |
16549 |
455.28 |
| Sep 08 2017 |
19006 |
533.79 |
| Sep 08 2017 |
12108 |
456.81 |
| Sep 08 2017 |
16664 |
455.28 |
| Sep 01 2017 |
12278 |
456.81 |
| Sep 01 2017 |
19050 |
533.79 |
| Sep 01 2017 |
16730 |
455.28 |
| Aug 25 2017 |
12309 |
456.81 |
| Aug 25 2017 |
19409 |
533.79 |
| Aug 25 2017 |
17096 |
455.28 |
| Aug 18 2017 |
10964 |
443.19 |
| Aug 18 2017 |
19488 |
533.79 |
| Aug 18 2017 |
17204 |
455.28 |
| Aug 11 2017 |
10936 |
443.19 |
| Aug 11 2017 |
19583 |
533.79 |
| Aug 11 2017 |
17246 |
455.28 |
| Aug 04 2017 |
11076 |
443.19 |
| Aug 04 2017 |
19689 |
533.79 |
| Aug 04 2017 |
17424 |
455.28 |
| Jul 28 2017 |
11128 |
443.19 |
| Jul 28 2017 |
19838 |
533.79 |
| Jul 28 2017 |
17551 |
455.28 |
| Jul 21 2017 |
19849 |
533.79 |
| Jul 21 2017 |
11211 |
443.19 |
| Jul 21 2017 |
17673 |
455.28 |
| Jul 14 2017 |
11294 |
443.19 |
| Jul 14 2017 |
19942 |
533.79 |
| Jul 14 2017 |
17752 |
455.28 |
| Jul 07 2017 |
11363 |
443.19 |
| Jul 07 2017 |
20027 |
533.79 |
| Jul 07 2017 |
17812 |
455.28 |
| Jun 30 2017 |
20051 |
533.79 |
| Jun 30 2017 |
11434 |
443.19 |
| Jun 30 2017 |
17857 |
455.28 |
| Jun 23 2017 |
20293 |
533.79 |
| Jun 23 2017 |
12472 |
443.19 |
| Jun 23 2017 |
17971 |
455.28 |
| Jun 16 2017 |
12539 |
443.19 |
| Jun 16 2017 |
20315 |
533.79 |
| Jun 16 2017 |
17981 |
455.28 |
| Jun 09 2017 |
20221 |
533.79 |
| Jun 09 2017 |
12627 |
443.19 |
| Jun 09 2017 |
17867 |
455.28 |
| Jun 02 2017 |
20657 |
533.79 |
| Jun 02 2017 |
12635 |
443.19 |
| Jun 02 2017 |
18133 |
455.28 |
| May 26 2017 |
12737 |
443.19 |
| May 26 2017 |
20717 |
533.79 |
| May 26 2017 |
18213 |
455.28 |
| May 19 2017 |
12769 |
443.19 |
| May 19 2017 |
21249 |
533.79 |
| May 19 2017 |
18434 |
455.28 |
| May 12 2017 |
21356 |
533.79 |
| May 12 2017 |
12929 |
443.19 |
| May 12 2017 |
18514 |
455.28 |
| May 05 2017 |
12944 |
443.19 |
| May 05 2017 |
21330 |
533.79 |
| May 05 2017 |
18501 |
455.28 |
| Apr 28 2017 |
11852 |
434.37 |
| Apr 28 2017 |
19577 |
514.91 |
| Apr 28 2017 |
16566 |
443.19 |
| Apr 21 2017 |
12047 |
434.37 |
| Apr 21 2017 |
21324 |
532.55 |
| Apr 21 2017 |
15487 |
434.37 |
| Apr 14 2017 |
22311 |
543.24 |
| Apr 14 2017 |
12123 |
434.37 |
| Apr 14 2017 |
15517 |
434.37 |
| Apr 07 2017 |
13861 |
450.27 |
| Apr 07 2017 |
22104 |
543.24 |
| Apr 07 2017 |
17553 |
450.27 |
| Mar 31 2017 |
15472 |
463.3 |
| Mar 31 2017 |
22102 |
543.24 |
| Mar 31 2017 |
18793 |
457.73 |
| Mar 24 2017 |
23661 |
584.19 |
| Mar 24 2017 |
16618 |
475.61 |
| Mar 24 2017 |
23791 |
497.33 |
| Mar 17 2017 |
16704 |
475.61 |
| Mar 17 2017 |
24012 |
584.19 |
| Mar 17 2017 |
23977 |
497.33 |
| Mar 10 2017 |
16817 |
475.61 |
| Mar 10 2017 |
23989 |
584.19 |
| Mar 10 2017 |
24019 |
497.33 |
| Mar 03 2017 |
15061 |
458.99 |
| Mar 03 2017 |
23723 |
584.19 |
| Mar 03 2017 |
22171 |
484.03 |
| Feb 24 2017 |
14997 |
458.99 |
| Feb 24 2017 |
23951 |
584.19 |
| Feb 24 2017 |
22195 |
484.03 |
| Feb 17 2017 |
14810 |
458.99 |
| Feb 17 2017 |
23865 |
584.19 |
| Feb 17 2017 |
22182 |
484.03 |
| Feb 10 2017 |
14857 |
458.99 |
| Feb 10 2017 |
24186 |
584.19 |
| Feb 10 2017 |
22282 |
484.03 |
| Feb 03 2017 |
24133 |
584.19 |
| Feb 03 2017 |
15094 |
461.35 |
| Feb 03 2017 |
19280 |
461.35 |
| Jan 27 2017 |
15136 |
461.35 |
| Jan 27 2017 |
24116 |
584.19 |
| Jan 27 2017 |
19304 |
461.35 |
| Jan 20 2017 |
15111 |
461.35 |
| Jan 20 2017 |
24068 |
584.19 |
| Jan 20 2017 |
19239 |
461.35 |
| Jan 13 2017 |
24040 |
584.19 |
| Jan 13 2017 |
15118 |
461.35 |
| Jan 13 2017 |
19224 |
461.35 |
| Jan 06 2017 |
24040 |
584.19 |
| Jan 06 2017 |
15115 |
461.35 |
| Jan 06 2017 |
19219 |
461.35 |
| Dec 30 2016 |
15120 |
461.35 |
| Dec 30 2016 |
24041 |
584.19 |
| Dec 30 2016 |
19223 |
461.35 |
| Dec 23 2016 |
24041 |
584.19 |
| Dec 23 2016 |
15120 |
461.35 |
| Dec 23 2016 |
19223 |
461.35 |
| Dec 16 2016 |
24041 |
584.19 |
| Dec 16 2016 |
15115 |
461.35 |
| Dec 16 2016 |
19222 |
461.35 |
| Dec 09 2016 |
15118 |
461.35 |
| Dec 09 2016 |
24033 |
584.19 |
| Dec 09 2016 |
19219 |
461.35 |
| Dec 02 2016 |
15118 |
461.35 |
| Dec 02 2016 |
24033 |
584.19 |
| Dec 02 2016 |
19220 |
461.35 |
| Nov 25 2016 |
24033 |
584.19 |
| Nov 25 2016 |
15114 |
461.35 |
| Nov 25 2016 |
19217 |
461.35 |
| Nov 18 2016 |
15114 |
461.35 |
| Nov 18 2016 |
24033 |
584.19 |
| Nov 18 2016 |
19217 |
461.35 |
| Nov 11 2016 |
15114 |
461.35 |
| Nov 11 2016 |
23986 |
584.19 |
| Nov 11 2016 |
19203 |
461.35 |
| Nov 04 2016 |
15114 |
461.35 |
| Nov 04 2016 |
23986 |
584.19 |
| Nov 04 2016 |
19203 |
461.35 |
| Oct 28 2016 |
23995 |
584.19 |
| Oct 28 2016 |
15115 |
461.35 |
| Oct 28 2016 |
19221 |
461.35 |
| Oct 21 2016 |
15123 |
461.35 |
| Oct 21 2016 |
24024 |
584.19 |
| Oct 21 2016 |
19241 |
461.35 |
| Oct 14 2016 |
15089 |
461.35 |
| Oct 14 2016 |
24044 |
584.19 |
| Oct 14 2016 |
19236 |
461.35 |
| Oct 07 2016 |
24088 |
584.19 |
| Oct 07 2016 |
15105 |
461.35 |
| Oct 07 2016 |
19240 |
461.35 |
| Sep 30 2016 |
15141 |
461.35 |
| Sep 30 2016 |
24108 |
584.19 |
| Sep 30 2016 |
19258 |
461.35 |
| Sep 23 2016 |
15146 |
461.35 |
| Sep 23 2016 |
23775 |
584.19 |
| Sep 23 2016 |
19108 |
461.35 |
| Sep 16 2016 |
15234 |
461.35 |
| Sep 16 2016 |
23664 |
584.19 |
| Sep 16 2016 |
19142 |
461.35 |
| Sep 09 2016 |
15318 |
461.35 |
| Sep 09 2016 |
23791 |
584.19 |
| Sep 09 2016 |
19228 |
461.35 |
| Sep 02 2016 |
15486 |
461.35 |
| Sep 02 2016 |
23840 |
584.19 |
| Sep 02 2016 |
19380 |
461.35 |
| Aug 26 2016 |
15553 |
461.35 |
| Aug 26 2016 |
23649 |
584.19 |
| Aug 26 2016 |
19172 |
461.35 |
| Aug 19 2016 |
23666 |
584.19 |
| Aug 19 2016 |
17095 |
476.42 |
| Aug 19 2016 |
21207 |
476.42 |
| Aug 12 2016 |
17330 |
476.42 |
| Aug 12 2016 |
23729 |
584.19 |
| Aug 12 2016 |
23046 |
476.42 |
| Aug 05 2016 |
17248 |
476.42 |
| Aug 05 2016 |
23790 |
584.19 |
| Aug 05 2016 |
23162 |
476.42 |
| Jul 29 2016 |
23679 |
584.19 |
| Jul 29 2016 |
17297 |
476.42 |
| Jul 29 2016 |
23344 |
476.42 |
| Jul 22 2016 |
23816 |
584.19 |
| Jul 22 2016 |
17506 |
476.42 |
| Jul 22 2016 |
23554 |
476.42 |
| Jun 22 2016 |
24203 |
584.19 |
| Jun 22 2016 |
17800 |
476.42 |
| Jun 22 2016 |
24626 |
476.42 |
| Jun 15 2016 |
24563 |
584.19 |
| Jun 15 2016 |
17850 |
476.42 |
| Jun 15 2016 |
24875 |
476.42 |
| Jun 08 2016 |
17981 |
476.42 |
| Jun 08 2016 |
24690 |
584.19 |
| Jun 08 2016 |
24980 |
476.42 |
| Jun 01 2016 |
18050 |
476.42 |
| Jun 01 2016 |
24774 |
584.19 |
| Jun 01 2016 |
25269 |
476.42 |
| May 25 2016 |
17958 |
476.42 |
| May 25 2016 |
24691 |
584.19 |
| May 25 2016 |
25107 |
476.42 |
| May 18 2016 |
18149 |
476.42 |
| May 18 2016 |
24799 |
584.19 |
| May 18 2016 |
25334 |
476.42 |
| May 11 2016 |
24878 |
584.19 |
| May 11 2016 |
18072 |
476.42 |
| May 11 2016 |
25384 |
476.42 |
| May 04 2016 |
17401 |
471.01 |
| May 04 2016 |
24512 |
471.01 |
| Apr 27 2016 |
18986 |
483.9 |
| Apr 27 2016 |
26659 |
483.9 |
| Apr 20 2016 |
19000 |
483.9 |
| Apr 20 2016 |
26636 |
483.9 |
| Apr 13 2016 |
18852 |
483.9 |
| Apr 13 2016 |
26580 |
483.9 |
| Apr 06 2016 |
22162 |
521.44 |
| Apr 06 2016 |
31850 |
521.44 |
| Mar 30 2016 |
24576 |
558.82 |
| Mar 30 2016 |
22894 |
532.67 |
| Mar 30 2016 |
31175 |
517.62 |
| Mar 23 2016 |
22826 |
532.67 |
| Mar 23 2016 |
24920 |
558.82 |
| Mar 23 2016 |
31254 |
517.62 |
| Mar 16 2016 |
21302 |
513.26 |
| Mar 16 2016 |
25141 |
558.82 |
| Mar 16 2016 |
30246 |
509.5 |
| Mar 09 2016 |
21181 |
513.26 |
| Mar 09 2016 |
25264 |
558.82 |
| Mar 09 2016 |
30309 |
509.5 |
| Mar 02 2016 |
24833 |
558.82 |
| Mar 02 2016 |
21312 |
515.83 |
| Mar 02 2016 |
30329 |
512.07 |
| Feb 24 2016 |
21220 |
515.83 |
| Feb 24 2016 |
24735 |
558.82 |
| Feb 24 2016 |
30180 |
512.07 |
| Feb 17 2016 |
21305 |
515.83 |
| Feb 17 2016 |
25032 |
558.82 |
| Feb 17 2016 |
30466 |
512.07 |
| Feb 10 2016 |
24845 |
558.82 |
| Feb 10 2016 |
24020 |
556.31 |
| Feb 10 2016 |
35202 |
556.81 |
| Feb 03 2016 |
24006 |
556.31 |
| Feb 03 2016 |
24799 |
558.82 |
| Feb 03 2016 |
35160 |
556.81 |
| Jan 27 2016 |
23898 |
556.31 |
| Jan 27 2016 |
24839 |
558.82 |
| Jan 27 2016 |
35076 |
556.81 |
| Jan 20 2016 |
23957 |
556.31 |
| Jan 20 2016 |
24839 |
558.82 |
| Jan 20 2016 |
35084 |
556.81 |
| Jan 13 2016 |
24876 |
558.82 |
| Jan 13 2016 |
24006 |
556.31 |
| Jan 13 2016 |
35144 |
556.81 |
| Jan 06 2016 |
24024 |
556.31 |
| Jan 06 2016 |
24876 |
558.82 |
| Jan 06 2016 |
35161 |
556.81 |
| Dec 30 2015 |
24010 |
556.31 |
| Dec 30 2015 |
24876 |
558.82 |
| Dec 30 2015 |
35138 |
556.81 |
| Dec 23 2015 |
24009 |
556.31 |
| Dec 23 2015 |
24870 |
558.82 |
| Dec 23 2015 |
35133 |
556.81 |
| Dec 16 2015 |
24009 |
556.31 |
| Dec 16 2015 |
24871 |
558.82 |
| Dec 16 2015 |
35134 |
556.81 |
| Dec 09 2015 |
24019 |
556.31 |
| Dec 09 2015 |
24872 |
558.82 |
| Dec 09 2015 |
35140 |
556.81 |
| Dec 02 2015 |
24021 |
556.31 |
| Dec 02 2015 |
24873 |
558.82 |
| Dec 02 2015 |
35142 |
556.81 |
| Nov 25 2015 |
24873 |
558.82 |
| Nov 25 2015 |
24021 |
556.31 |
| Nov 25 2015 |
35144 |
556.81 |
| Nov 18 2015 |
24021 |
556.31 |
| Nov 18 2015 |
24872 |
558.82 |
| Nov 18 2015 |
35143 |
556.81 |
| Nov 11 2015 |
24021 |
556.31 |
| Nov 11 2015 |
24835 |
558.82 |
| Nov 11 2015 |
35121 |
556.81 |
| Nov 04 2015 |
24835 |
558.82 |
| Nov 04 2015 |
24021 |
556.31 |
| Nov 04 2015 |
35121 |
556.81 |
| Oct 28 2015 |
23984 |
556.31 |
| Oct 28 2015 |
24838 |
558.82 |
| Oct 28 2015 |
35070 |
556.81 |
| Oct 21 2015 |
24737 |
558.82 |
| Oct 21 2015 |
24019 |
556.31 |
| Oct 21 2015 |
35032 |
556.81 |
| Oct 14 2015 |
24720 |
558.82 |
| Oct 14 2015 |
23953 |
556.31 |
| Oct 14 2015 |
34951 |
556.81 |
| Oct 07 2015 |
23874 |
556.31 |
| Oct 07 2015 |
24766 |
558.82 |
| Oct 07 2015 |
34949 |
556.81 |
| Sep 30 2015 |
23869 |
556.31 |
| Sep 30 2015 |
24788 |
558.82 |
| Sep 30 2015 |
34976 |
556.81 |
| Sep 23 2015 |
23838 |
556.31 |
| Sep 23 2015 |
24913 |
558.82 |
| Sep 23 2015 |
34984 |
556.81 |
| Sep 16 2015 |
24656 |
558.82 |
| Sep 16 2015 |
23803 |
556.31 |
| Sep 16 2015 |
34798 |
556.81 |
| Sep 09 2015 |
23745 |
556.31 |
| Sep 09 2015 |
24603 |
558.82 |
| Sep 09 2015 |
34725 |
556.81 |
| Sep 02 2015 |
23500 |
556.31 |
| Sep 02 2015 |
24728 |
558.82 |
| Sep 02 2015 |
34654 |
556.81 |
| Aug 26 2015 |
24923 |
558.82 |
| Aug 26 2015 |
23751 |
556.31 |
| Aug 26 2015 |
34848 |
556.81 |
| Aug 19 2015 |
23828 |
556.31 |
| Aug 19 2015 |
25155 |
558.82 |
| Aug 19 2015 |
35126 |
556.81 |
| Aug 12 2015 |
23970 |
556.31 |
| Aug 12 2015 |
25132 |
558.82 |
| Aug 12 2015 |
35275 |
556.81 |
| Aug 05 2015 |
23857 |
556.31 |
| Aug 05 2015 |
25221 |
558.82 |
| Aug 05 2015 |
35203 |
556.81 |
| Jul 29 2015 |
25185 |
558.82 |
| Jul 29 2015 |
24079 |
556.31 |
| Jul 29 2015 |
35437 |
556.81 |
| Jul 22 2015 |
23983 |
556.31 |
| Jul 22 2015 |
25132 |
558.82 |
| Jul 22 2015 |
35521 |
556.81 |
| Jul 15 2015 |
24089 |
556.31 |
| Jul 15 2015 |
25464 |
558.82 |
| Jul 15 2015 |
35732 |
556.81 |
| Jul 08 2015 |
24170 |
556.31 |
| Jul 08 2015 |
25558 |
558.82 |
| Jul 08 2015 |
35885 |
556.81 |
| Jul 01 2015 |
24286 |
556.31 |
| Jul 01 2015 |
25714 |
558.82 |
| Jul 01 2015 |
36038 |
556.81 |
| Jun 24 2015 |
24365 |
556.31 |
| Jun 24 2015 |
25741 |
558.82 |
| Jun 24 2015 |
36133 |
556.81 |
| Jun 17 2015 |
24470 |
556.31 |
| Jun 17 2015 |
25532 |
558.82 |
| Jun 17 2015 |
36100 |
556.81 |
| Jun 10 2015 |
25838 |
558.82 |
| Jun 10 2015 |
24478 |
556.31 |
| Jun 10 2015 |
36299 |
556.81 |
| Jun 03 2015 |
24638 |
558.95 |
| Jun 03 2015 |
25990 |
558.82 |
| Jun 03 2015 |
36706 |
558.92 |
| May 27 2015 |
24566 |
558.95 |
| May 27 2015 |
25729 |
558.82 |
| May 27 2015 |
36349 |
558.92 |
| May 20 2015 |
25845 |
558.82 |
| May 20 2015 |
24690 |
558.95 |
| May 20 2015 |
36453 |
558.92 |
| May 13 2015 |
24573 |
558.95 |
| May 13 2015 |
26177 |
558.82 |
| May 13 2015 |
36590 |
558.92 |
| May 06 2015 |
25978 |
558.82 |
| May 06 2015 |
24092 |
558.95 |
| May 06 2015 |
36158 |
558.92 |
| Apr 29 2015 |
24221 |
558.95 |
| Apr 29 2015 |
26316 |
558.82 |
| Apr 29 2015 |
36351 |
558.92 |
| Apr 22 2015 |
26426 |
558.82 |
| Apr 22 2015 |
24385 |
558.95 |
| Apr 22 2015 |
36565 |
558.92 |
| Apr 15 2015 |
22709 |
533.91 |
| Apr 15 2015 |
25808 |
558.82 |
| Apr 15 2015 |
34379 |
540.13 |
| Apr 08 2015 |
25969 |
558.82 |
| Apr 08 2015 |
23003 |
533.91 |
| Apr 08 2015 |
34566 |
540.13 |
| Apr 01 2015 |
21500 |
512.06 |
| Apr 01 2015 |
31963 |
512.06 |
| Mar 25 2015 |
21276 |
512.06 |
| Mar 25 2015 |
31098 |
512.06 |
