| Jun 07 2026 |
5505 |
481.45 |
| Jun 07 2026 |
6393 |
481.45 |
| Jun 02 2026 |
5344 |
481.45 |
| Jun 02 2026 |
6254 |
481.45 |
| May 26 2026 |
5372 |
481.45 |
| May 26 2026 |
6269 |
481.45 |
| May 19 2026 |
5362 |
481.45 |
| May 19 2026 |
6682 |
481.45 |
| May 12 2026 |
5458 |
481.45 |
| May 12 2026 |
6903 |
481.45 |
| May 05 2026 |
5133 |
481.45 |
| May 05 2026 |
6693 |
481.45 |
| Apr 28 2026 |
5252 |
481.45 |
| Apr 28 2026 |
6663 |
481.45 |
| Apr 21 2026 |
5232 |
481.45 |
| Apr 21 2026 |
6626 |
481.45 |
| Apr 14 2026 |
5244 |
481.45 |
| Apr 14 2026 |
6637 |
481.45 |
| Apr 07 2026 |
5221 |
481.45 |
| Apr 07 2026 |
6645 |
481.45 |
| Mar 31 2026 |
5228 |
481.45 |
| Mar 31 2026 |
6500 |
481.45 |
| Mar 24 2026 |
5226 |
481.45 |
| Mar 24 2026 |
6463 |
481.45 |
| Mar 17 2026 |
5183 |
481.45 |
| Mar 17 2026 |
6469 |
481.45 |
| Mar 10 2026 |
5048 |
481.45 |
| Mar 10 2026 |
6365 |
481.45 |
| Mar 03 2026 |
5022 |
481.45 |
| Mar 03 2026 |
6332 |
481.45 |
| Feb 24 2026 |
5001 |
481.45 |
| Feb 24 2026 |
6355 |
481.45 |
| Feb 17 2026 |
4973 |
481.45 |
| Feb 17 2026 |
6182 |
481.45 |
| Feb 10 2026 |
4940 |
481.45 |
| Feb 10 2026 |
6270 |
481.45 |
| Feb 03 2026 |
4948 |
481.45 |
| Feb 03 2026 |
6280 |
481.45 |
| Jan 27 2026 |
4940 |
481.45 |
| Jan 27 2026 |
6289 |
481.45 |
| Jan 20 2026 |
4922 |
481.45 |
| Jan 20 2026 |
6288 |
481.45 |
| Jan 13 2026 |
4930 |
481.45 |
| Jan 13 2026 |
6287 |
481.45 |
| Jan 06 2026 |
4925 |
481.45 |
| Jan 06 2026 |
6283 |
481.45 |
| Dec 30 2025 |
4921 |
481.45 |
| Dec 30 2025 |
6283 |
481.45 |
| Dec 23 2025 |
4922 |
481.45 |
| Dec 23 2025 |
6272 |
481.45 |
| Dec 16 2025 |
4922 |
481.45 |
| Dec 16 2025 |
6290 |
481.45 |
| Dec 09 2025 |
4922 |
481.45 |
| Dec 09 2025 |
6300 |
481.45 |
| Dec 02 2025 |
4922 |
481.45 |
| Dec 02 2025 |
6301 |
481.45 |
| Nov 25 2025 |
4922 |
481.45 |
| Nov 25 2025 |
6301 |
481.45 |
| Nov 18 2025 |
4922 |
481.45 |
| Nov 18 2025 |
6301 |
481.45 |
| Nov 11 2025 |
4895 |
481.45 |
| Nov 11 2025 |
6286 |
481.45 |
| Nov 04 2025 |
4895 |
481.45 |
| Nov 04 2025 |
6286 |
481.45 |
| Oct 28 2025 |
4901 |
481.45 |
| Oct 28 2025 |
6323 |
481.45 |
| Oct 21 2025 |
4901 |
481.45 |
| Oct 21 2025 |
6589 |
481.45 |
| Oct 14 2025 |
4925 |
481.45 |
| Oct 14 2025 |
6553 |
481.45 |
| Oct 07 2025 |
4919 |
481.45 |
| Oct 07 2025 |
6373 |
481.45 |
| Sep 30 2025 |
4903 |
481.45 |
| Sep 30 2025 |
6396 |
481.45 |
| Sep 23 2025 |
4906 |
481.45 |
| Sep 23 2025 |
6368 |
481.45 |
| Sep 16 2025 |
4807 |
481.45 |
| Sep 16 2025 |
6309 |
481.45 |
| Sep 09 2025 |
4839 |
481.45 |
| Sep 09 2025 |
6242 |
481.45 |
| Sep 02 2025 |
4858 |
481.45 |
| Sep 02 2025 |
6448 |
481.45 |
| Aug 26 2025 |
4881 |
481.45 |
| Aug 26 2025 |
6493 |
481.45 |
| Aug 19 2025 |
4909 |
481.45 |
| Aug 19 2025 |
6412 |
481.45 |
| Aug 12 2025 |
7174 |
481.45 |
| Aug 12 2025 |
8585 |
481.45 |
| Aug 05 2025 |
7167 |
481.45 |
| Aug 05 2025 |
8681 |
481.45 |
| Apr 06 2016 |
23686 |
541.87 |
| Apr 06 2016 |
25684 |
579.76 |
| Apr 06 2016 |
35976 |
560.82 |
| Mar 30 2016 |
23549 |
542.55 |
| Mar 30 2016 |
25523 |
578.68 |
| Mar 30 2016 |
35772 |
560.62 |
| Mar 23 2016 |
25443 |
579.5 |
| Mar 23 2016 |
24361 |
549.47 |
| Mar 23 2016 |
35884 |
561.16 |
| Mar 16 2016 |
24430 |
557.98 |
| Mar 16 2016 |
24580 |
549.47 |
| Mar 16 2016 |
34365 |
543.88 |
| Mar 09 2016 |
12988 |
543.75 |
| Mar 09 2016 |
23973 |
552.21 |
| Mar 09 2016 |
24688 |
549.47 |
| Mar 09 2016 |
32850 |
530.28 |
| Mar 02 2016 |
24254 |
549.47 |
| Mar 02 2016 |
12990 |
543.75 |
| Mar 02 2016 |
23221 |
541.61 |
| Mar 02 2016 |
32131 |
527.16 |
| Feb 24 2016 |
12902 |
543.75 |
| Feb 24 2016 |
23107 |
541.61 |
| Feb 24 2016 |
24167 |
549.47 |
| Feb 24 2016 |
31952 |
527.16 |
| Feb 17 2016 |
23232 |
541.61 |
| Feb 17 2016 |
13062 |
543.75 |
| Feb 17 2016 |
24467 |
549.47 |
| Feb 17 2016 |
32258 |
527.16 |
| Feb 10 2016 |
24274 |
549.47 |
| Feb 10 2016 |
13160 |
543.75 |
| Feb 10 2016 |
23123 |
541.61 |
| Feb 10 2016 |
32132 |
527.16 |
| Feb 03 2016 |
23114 |
541.61 |
| Feb 03 2016 |
13180 |
543.75 |
| Feb 03 2016 |
24224 |
549.47 |
| Feb 03 2016 |
32103 |
527.16 |
| Jan 27 2016 |
23020 |
541.61 |
| Jan 27 2016 |
13180 |
543.75 |
| Jan 27 2016 |
24262 |
549.47 |
| Jan 27 2016 |
32026 |
527.16 |
| Jan 20 2016 |
23079 |
541.61 |
| Jan 20 2016 |
13202 |
543.75 |
| Jan 20 2016 |
24264 |
549.47 |
| Jan 20 2016 |
32022 |
527.16 |
| Jan 13 2016 |
24295 |
549.47 |
| Jan 13 2016 |
23131 |
541.61 |
| Jan 13 2016 |
13202 |
543.75 |
| Jan 13 2016 |
32074 |
527.16 |
| Jan 06 2016 |
13202 |
543.75 |
| Jan 06 2016 |
23145 |
541.61 |
| Jan 06 2016 |
24295 |
549.47 |
| Jan 06 2016 |
32093 |
527.16 |
| Dec 30 2015 |
23128 |
541.61 |
| Dec 30 2015 |
13220 |
543.75 |
| Dec 30 2015 |
24295 |
549.47 |
| Dec 30 2015 |
32077 |
527.16 |
| Dec 23 2015 |
23127 |
541.61 |
| Dec 23 2015 |
13220 |
543.75 |
| Dec 23 2015 |
24289 |
549.47 |
| Dec 23 2015 |
32075 |
527.16 |
| Dec 16 2015 |
13220 |
543.75 |
| Dec 16 2015 |
23127 |
541.61 |
| Dec 16 2015 |
24290 |
549.47 |
| Dec 16 2015 |
32076 |
527.16 |
| Dec 09 2015 |
13220 |
543.75 |
| Dec 09 2015 |
23137 |
541.61 |
| Dec 09 2015 |
24291 |
549.47 |
| Dec 09 2015 |
32081 |
527.16 |
| Dec 02 2015 |
23139 |
541.61 |
| Dec 02 2015 |
13221 |
543.75 |
| Dec 02 2015 |
24292 |
549.47 |
| Dec 02 2015 |
32083 |
527.16 |
| Nov 25 2015 |
24292 |
549.47 |
| Nov 25 2015 |
23140 |
541.61 |
| Nov 25 2015 |
13221 |
543.75 |
| Nov 25 2015 |
32085 |
527.16 |
| Nov 18 2015 |
13221 |
543.75 |
| Nov 18 2015 |
23140 |
541.61 |
| Nov 18 2015 |
24291 |
549.47 |
| Nov 18 2015 |
32084 |
527.16 |
| Nov 11 2015 |
13221 |
543.75 |
| Nov 11 2015 |
23140 |
541.61 |
| Nov 11 2015 |
24255 |
549.47 |
| Nov 11 2015 |
32067 |
527.16 |
| Nov 04 2015 |
24255 |
549.47 |
| Nov 04 2015 |
13221 |
543.75 |
| Nov 04 2015 |
23140 |
541.61 |
| Nov 04 2015 |
32067 |
527.16 |
| Oct 28 2015 |
23102 |
541.61 |
| Oct 28 2015 |
13184 |
543.75 |
| Oct 28 2015 |
24258 |
549.47 |
| Oct 28 2015 |
32016 |
527.16 |
| Oct 21 2015 |
24166 |
549.47 |
| Oct 21 2015 |
13153 |
543.75 |
| Oct 21 2015 |
23129 |
541.61 |
| Oct 21 2015 |
31987 |
527.16 |
| Oct 14 2015 |
24150 |
549.47 |
| Oct 14 2015 |
23076 |
541.61 |
| Oct 14 2015 |
13153 |
543.75 |
| Oct 14 2015 |
31932 |
527.16 |
| Oct 07 2015 |
22999 |
541.61 |
| Oct 07 2015 |
13165 |
543.75 |
| Oct 07 2015 |
24191 |
549.47 |
| Oct 07 2015 |
31929 |
527.16 |
| Sep 30 2015 |
22996 |
541.61 |
| Sep 30 2015 |
13196 |
543.75 |
| Sep 30 2015 |
24211 |
549.47 |
| Sep 30 2015 |
31950 |
527.16 |
| Sep 23 2015 |
13032 |
543.75 |
| Sep 23 2015 |
22967 |
541.61 |
| Sep 23 2015 |
24334 |
549.47 |
| Sep 23 2015 |
31972 |
527.16 |
| Sep 16 2015 |
24084 |
549.47 |
| Sep 16 2015 |
22926 |
541.61 |
| Sep 16 2015 |
12965 |
543.75 |
| Sep 16 2015 |
31799 |
527.16 |
| Sep 09 2015 |
12845 |
543.75 |
| Sep 09 2015 |
22876 |
541.61 |
| Sep 09 2015 |
24030 |
549.47 |
| Sep 09 2015 |
31717 |
527.16 |
| Sep 02 2015 |
12707 |
543.75 |
| Sep 02 2015 |
22649 |
541.61 |
| Sep 02 2015 |
24151 |
549.47 |
| Sep 02 2015 |
31659 |
527.16 |
| Aug 26 2015 |
24348 |
549.47 |
| Aug 26 2015 |
22888 |
541.61 |
| Aug 26 2015 |
12971 |
543.75 |
| Aug 26 2015 |
31858 |
527.16 |
| Aug 19 2015 |
22964 |
541.61 |
| Aug 19 2015 |
12886 |
543.75 |
| Aug 19 2015 |
24586 |
549.47 |
| Aug 19 2015 |
32143 |
527.16 |
| Aug 12 2015 |
23135 |
541.61 |
| Aug 12 2015 |
13007 |
543.75 |
| Aug 12 2015 |
24567 |
549.47 |
| Aug 12 2015 |
32314 |
527.16 |
| Aug 05 2015 |
23041 |
541.61 |
| Aug 05 2015 |
12901 |
543.75 |
| Aug 05 2015 |
24644 |
549.47 |
| Aug 05 2015 |
32267 |
527.16 |
| Jul 29 2015 |
24604 |
549.47 |
| Jul 29 2015 |
23248 |
541.61 |
| Jul 29 2015 |
12754 |
543.75 |
| Jul 29 2015 |
32471 |
527.16 |
| Jul 22 2015 |
23163 |
541.61 |
| Jul 22 2015 |
12876 |
543.75 |
| Jul 22 2015 |
24553 |
549.47 |
| Jul 22 2015 |
32559 |
527.16 |
| Jul 15 2015 |
23252 |
541.61 |
| Jul 15 2015 |
13083 |
543.75 |
| Jul 15 2015 |
24877 |
549.47 |
| Jul 15 2015 |
32753 |
527.16 |
| Jul 08 2015 |
13137 |
543.75 |
| Jul 08 2015 |
23336 |
541.61 |
| Jul 08 2015 |
24967 |
549.47 |
| Jul 08 2015 |
32883 |
527.16 |
| Jul 01 2015 |
23468 |
541.61 |
| Jul 01 2015 |
13305 |
543.75 |
| Jul 01 2015 |
25125 |
549.47 |
| Jul 01 2015 |
33045 |
527.16 |
| Jun 24 2015 |
13261 |
543.75 |
| Jun 24 2015 |
23528 |
541.61 |
| Jun 24 2015 |
25172 |
549.47 |
| Jun 24 2015 |
33149 |
527.16 |
| Jun 17 2015 |
13084 |
543.75 |
| Jun 17 2015 |
23611 |
541.61 |
| Jun 17 2015 |
24989 |
549.47 |
| Jun 17 2015 |
33158 |
527.16 |
| Jun 10 2015 |
25278 |
549.47 |
| Jun 10 2015 |
13230 |
543.75 |
| Jun 10 2015 |
23616 |
541.61 |
| Jun 10 2015 |
33293 |
527.16 |
| Jun 03 2015 |
23862 |
544.52 |
| Jun 03 2015 |
13112 |
543.75 |
| Jun 03 2015 |
25436 |
549.47 |
| Jun 03 2015 |
33837 |
530.06 |
| May 27 2015 |
12805 |
543.75 |
| May 27 2015 |
23800 |
544.52 |
| May 27 2015 |
25184 |
549.47 |
| May 27 2015 |
33515 |
530.06 |
| May 20 2015 |
25295 |
549.47 |
| May 20 2015 |
12787 |
543.75 |
| May 20 2015 |
23897 |
544.52 |
| May 20 2015 |
33583 |
530.06 |
| May 13 2015 |
23778 |
544.52 |
| May 13 2015 |
12780 |
543.75 |
| May 13 2015 |
25614 |
549.47 |
| May 13 2015 |
33702 |
530.06 |
| May 06 2015 |
12122 |
543.75 |
| May 06 2015 |
25409 |
549.47 |
| May 06 2015 |
23314 |
544.52 |
| May 06 2015 |
33292 |
530.06 |
| Apr 29 2015 |
23451 |
544.52 |
| Apr 29 2015 |
12484 |
543.75 |
| Apr 29 2015 |
25771 |
549.47 |
| Apr 29 2015 |
33575 |
530.06 |
| Apr 22 2015 |
25881 |
549.47 |
| Apr 22 2015 |
23596 |
544.52 |
| Apr 22 2015 |
12733 |
543.75 |
| Apr 22 2015 |
33766 |
530.06 |
| Apr 15 2015 |
12532 |
543.75 |
| Apr 15 2015 |
23417 |
544.79 |
| Apr 15 2015 |
25312 |
549.47 |
| Apr 15 2015 |
33284 |
530.06 |
| Apr 08 2015 |
25674 |
553.27 |
| Apr 08 2015 |
23734 |
544.79 |
| Apr 08 2015 |
12594 |
543.75 |
| Apr 08 2015 |
33499 |
530.44 |
| Apr 01 2015 |
12577 |
543.75 |
| Apr 01 2015 |
23448 |
536.59 |
| Apr 01 2015 |
26390 |
563.32 |
| Apr 01 2015 |
34619 |
534.46 |
| Mar 25 2015 |
22086 |
521.74 |
| Mar 25 2015 |
12364 |
543.75 |
| Mar 25 2015 |
32842 |
527.24 |
