| May 20 2025 |
1997 |
357.23 |
| May 20 2025 |
4089 |
357.23 |
| May 13 2025 |
2058 |
357.23 |
| May 13 2025 |
4065 |
357.23 |
| May 06 2025 |
2079 |
357.23 |
| May 06 2025 |
4126 |
357.23 |
| Apr 29 2025 |
2083 |
357.23 |
| Apr 29 2025 |
4179 |
357.23 |
| Apr 22 2025 |
2035 |
357.23 |
| Apr 22 2025 |
4129 |
357.23 |
| Apr 15 2025 |
2017 |
357.23 |
| Apr 15 2025 |
4160 |
357.23 |
| Apr 08 2025 |
2036 |
357.23 |
| Apr 08 2025 |
4152 |
357.23 |
| Apr 01 2025 |
2037 |
357.23 |
| Apr 01 2025 |
3878 |
357.23 |
| Mar 25 2025 |
2063 |
357.23 |
| Mar 25 2025 |
3917 |
357.23 |
| Mar 18 2025 |
2027 |
357.23 |
| Mar 18 2025 |
3889 |
357.23 |
| Mar 11 2025 |
2026 |
357.23 |
| Mar 11 2025 |
3881 |
357.23 |
| Mar 04 2025 |
2006 |
357.23 |
| Mar 04 2025 |
3896 |
357.23 |
| Feb 25 2025 |
2027 |
357.23 |
| Feb 25 2025 |
3896 |
357.23 |
| Feb 18 2025 |
2012 |
357.23 |
| Feb 18 2025 |
3878 |
357.23 |
| Feb 11 2025 |
2015 |
357.23 |
| Feb 11 2025 |
3913 |
357.23 |
| Feb 04 2025 |
2012 |
357.23 |
| Feb 04 2025 |
3911 |
357.23 |
| Jan 29 2025 |
1982 |
357.23 |
| Jan 29 2025 |
3900 |
357.23 |
| Jan 22 2025 |
1997 |
357.23 |
| Jan 22 2025 |
3910 |
357.23 |
| Jan 15 2025 |
2008 |
357.23 |
| Jan 15 2025 |
3936 |
357.23 |
| Jan 08 2025 |
2008 |
357.23 |
| Jan 08 2025 |
2512 |
357.23 |
| Jan 01 2025 |
2008 |
357.23 |
| Jan 01 2025 |
2511 |
357.23 |
| Dec 25 2024 |
2008 |
357.23 |
| Dec 25 2024 |
2513 |
357.23 |
| Dec 18 2024 |
2016 |
357.23 |
| Dec 18 2024 |
2515 |
357.23 |
| Dec 11 2024 |
2016 |
357.23 |
| Dec 11 2024 |
2514 |
357.23 |
| Dec 04 2024 |
2016 |
357.23 |
| Dec 04 2024 |
2514 |
357.23 |
| Nov 27 2024 |
2016 |
357.23 |
| Nov 27 2024 |
2514 |
357.23 |
| Nov 20 2024 |
2016 |
357.23 |
| Nov 20 2024 |
2514 |
357.23 |
| Nov 13 2024 |
2016 |
357.23 |
| Nov 13 2024 |
2515 |
357.23 |
| Nov 06 2024 |
2007 |
357.23 |
| Nov 06 2024 |
2504 |
357.23 |
| Oct 30 2024 |
1905 |
357.23 |
| Oct 30 2024 |
2413 |
357.23 |
| Oct 23 2024 |
1905 |
357.23 |
| Oct 23 2024 |
3006 |
357.23 |
| Oct 16 2024 |
1906 |
357.23 |
| Oct 16 2024 |
3000 |
357.23 |
| Oct 09 2024 |
1876 |
357.23 |
| Oct 09 2024 |
2980 |
357.23 |
| Oct 02 2024 |
1844 |
357.23 |
| Oct 02 2024 |
2930 |
357.23 |
| Sep 25 2024 |
1841 |
357.23 |
| Sep 25 2024 |
2913 |
357.23 |
| Sep 18 2024 |
1839 |
357.23 |
| Sep 18 2024 |
2883 |
357.23 |
| Sep 11 2024 |
1827 |
357.23 |
| Sep 11 2024 |
2838 |
357.23 |
| Sep 04 2024 |
1863 |
357.23 |
| Sep 04 2024 |
2872 |
357.23 |
| Aug 28 2024 |
1880 |
357.23 |
| Aug 28 2024 |
2867 |
357.23 |
| Aug 21 2024 |
1897 |
357.23 |
| Aug 21 2024 |
2664 |
357.23 |
| Aug 14 2024 |
1869 |
357.23 |
| Aug 14 2024 |
2474 |
357.23 |
| Aug 07 2024 |
1906 |
357.23 |
| Aug 07 2024 |
3914 |
357.23 |
| Jul 31 2024 |
1941 |
357.23 |
| Jul 31 2024 |
3927 |
357.23 |
| Jul 24 2024 |
1935 |
357.23 |
| Jul 24 2024 |
3845 |
357.23 |
| Jul 17 2024 |
1862 |
357.23 |
| Jul 17 2024 |
3767 |
357.23 |
| May 22 2024 |
5400 |
451.23 |
| May 22 2024 |
7048 |
451.23 |
| May 15 2024 |
5424 |
451.23 |
| May 15 2024 |
7051 |
451.23 |
| May 08 2024 |
5446 |
451.23 |
| May 08 2024 |
7151 |
451.23 |
| May 01 2024 |
5586 |
451.23 |
| May 01 2024 |
7780 |
451.23 |
| Apr 24 2024 |
7130 |
451.23 |
| Apr 24 2024 |
10341 |
451.23 |
| Apr 17 2024 |
7168 |
451.23 |
| Apr 17 2024 |
10360 |
451.23 |
| Apr 10 2024 |
7216 |
451.23 |
| Apr 10 2024 |
10416 |
451.23 |
| Apr 03 2024 |
7071 |
451.23 |
| Apr 03 2024 |
10268 |
451.23 |
| Mar 27 2024 |
7121 |
451.23 |
| Mar 27 2024 |
10361 |
451.23 |
| Mar 21 2024 |
7158 |
451.23 |
| Mar 21 2024 |
10290 |
451.23 |
| Mar 14 2024 |
7152 |
451.23 |
| Mar 14 2024 |
10354 |
451.23 |
| Mar 07 2024 |
7164 |
451.23 |
| Mar 07 2024 |
10385 |
451.23 |
| Feb 29 2024 |
7178 |
451.23 |
| Feb 29 2024 |
10373 |
451.23 |
| Feb 22 2024 |
7167 |
451.23 |
| Feb 22 2024 |
10406 |
451.23 |
| Feb 15 2024 |
7023 |
451.23 |
| Feb 15 2024 |
10332 |
451.23 |
| Feb 08 2024 |
7080 |
451.23 |
| Feb 08 2024 |
10378 |
451.23 |
| Feb 01 2024 |
7025 |
451.23 |
| Feb 01 2024 |
10308 |
451.23 |
| Jan 25 2024 |
6968 |
451.23 |
| Jan 25 2024 |
10214 |
451.23 |
| Jan 18 2024 |
6968 |
451.23 |
| Jan 18 2024 |
10216 |
451.23 |
| Jan 11 2024 |
6968 |
451.23 |
| Jan 11 2024 |
10209 |
451.23 |
| Jan 04 2024 |
6968 |
451.23 |
| Jan 04 2024 |
9903 |
451.23 |
| Dec 28 2023 |
6968 |
451.23 |
| Dec 28 2023 |
9880 |
451.23 |
| Dec 21 2023 |
6968 |
451.23 |
| Dec 21 2023 |
9880 |
451.23 |
| Dec 14 2023 |
6968 |
451.23 |
| Dec 14 2023 |
9852 |
451.23 |
| Dec 07 2023 |
6968 |
451.23 |
| Dec 07 2023 |
9852 |
451.23 |
| Nov 30 2023 |
6964 |
451.23 |
| Nov 30 2023 |
9853 |
451.23 |
| Nov 23 2023 |
6964 |
451.23 |
| Nov 23 2023 |
9830 |
451.23 |
| Nov 16 2023 |
6966 |
451.23 |
| Nov 16 2023 |
9743 |
451.23 |
| Nov 09 2023 |
6978 |
451.23 |
| Nov 09 2023 |
9660 |
451.23 |
| Nov 02 2023 |
6975 |
451.23 |
| Nov 02 2023 |
9657 |
451.23 |
| Oct 26 2023 |
6957 |
451.23 |
| Oct 26 2023 |
9635 |
451.23 |
| Oct 19 2023 |
6975 |
451.23 |
| Oct 19 2023 |
9580 |
451.23 |
| Oct 12 2023 |
6944 |
451.23 |
| Oct 12 2023 |
9523 |
451.23 |
| Oct 05 2023 |
6858 |
451.23 |
| Oct 05 2023 |
9237 |
451.23 |
| Sep 28 2023 |
6800 |
451.23 |
| Sep 28 2023 |
9137 |
451.23 |
| Sep 21 2023 |
6803 |
451.23 |
| Sep 21 2023 |
9070 |
451.23 |
| Sep 14 2023 |
6850 |
451.23 |
| Sep 14 2023 |
9183 |
451.23 |
| Sep 07 2023 |
6941 |
451.23 |
| Sep 07 2023 |
9323 |
451.23 |
| Aug 31 2023 |
6899 |
451.23 |
| Aug 31 2023 |
9349 |
451.23 |
| Aug 24 2023 |
6943 |
451.23 |
| Aug 24 2023 |
9172 |
451.23 |
| Aug 17 2023 |
6947 |
451.23 |
| Aug 17 2023 |
9260 |
451.23 |
| Aug 10 2023 |
6944 |
451.23 |
| Aug 10 2023 |
9301 |
451.23 |
| Aug 03 2023 |
6954 |
451.23 |
| Aug 03 2023 |
9294 |
451.23 |
| Jul 27 2023 |
6950 |
451.23 |
| Jul 27 2023 |
9324 |
451.23 |
| Jul 20 2023 |
6995 |
451.23 |
| Jul 20 2023 |
8887 |
451.23 |
| Jul 13 2023 |
7022 |
451.23 |
| Jul 13 2023 |
8883 |
451.23 |
| Jul 06 2023 |
7046 |
451.23 |
| Jul 06 2023 |
8863 |
451.23 |
| Jun 29 2023 |
7043 |
451.23 |
| Jun 29 2023 |
8892 |
451.23 |
| Jun 22 2023 |
7026 |
451.23 |
| Jun 22 2023 |
8921 |
451.23 |
| May 06 2011 |
2905 |
363.91 |
| May 06 2011 |
4331 |
363.91 |
| Apr 22 2011 |
2890 |
369.07 |
| Apr 22 2011 |
3178 |
365.99 |
| Apr 22 2011 |
4753 |
367.02 |
| Apr 01 2011 |
3334 |
365.99 |
| Apr 01 2011 |
3942 |
392.76 |
| Apr 01 2011 |
5142 |
374.16 |
| Oct 15 2010 |
4951 |
374.67 |
| Oct 15 2010 |
4308 |
368.76 |
| Oct 15 2010 |
2633 |
390.21 |
| Oct 15 2010 |
6600 |
374.56 |
| Aug 15 2010 |
2497 |
390.21 |
| Aug 15 2010 |
4772 |
374.67 |
| Aug 15 2010 |
4161 |
368.76 |
| Aug 15 2010 |
6461 |
374.56 |
| Aug 01 2010 |
4073 |
368.76 |
| Aug 01 2010 |
2489 |
390.21 |
| Aug 01 2010 |
4409 |
374.67 |
| Aug 01 2010 |
6150 |
374.56 |
| Jul 15 2010 |
3733 |
370.38 |
| Jul 15 2010 |
2186 |
390.21 |
| Jul 15 2010 |
4191 |
374.67 |
| Jul 15 2010 |
5773 |
375.83 |
| Jul 01 2010 |
2347 |
390.21 |
| Jul 01 2010 |
4312 |
374.67 |
| Jul 01 2010 |
3921 |
370.38 |
| Jul 01 2010 |
6021 |
375.83 |
| Jun 15 2010 |
3832 |
371.53 |
| Jun 15 2010 |
2251 |
390.21 |
| Jun 15 2010 |
4297 |
382.96 |
| Jun 15 2010 |
5791 |
376.87 |
| Jun 01 2010 |
3339 |
363.57 |
| Jun 01 2010 |
3452 |
371.53 |
| Jun 01 2010 |
2138 |
390.21 |
| Jun 01 2010 |
5321 |
375.24 |
| May 27 2010 |
2839 |
363.57 |
| May 27 2010 |
3044 |
371.53 |
| May 27 2010 |
1819 |
390.21 |
| May 27 2010 |
4801 |
375.24 |
| May 15 2010 |
3181 |
371.53 |
| May 15 2010 |
3120 |
363.57 |
| May 15 2010 |
1952 |
390.21 |
| May 15 2010 |
4997 |
375.24 |
| Apr 30 2010 |
2908 |
363.57 |
| Apr 30 2010 |
4878 |
378.21 |
| Apr 15 2010 |
3097 |
382.59 |
| Apr 15 2010 |
2588 |
438.19 |
| Apr 15 2010 |
2366 |
354.5 |
| Apr 15 2010 |
4570 |
376.86 |
| Apr 02 2010 |
2091 |
438.19 |
| Apr 02 2010 |
6126 |
438.19 |
