| Jun 07 2026 |
554 |
287.77 |
| Jun 07 2026 |
663 |
287.77 |
| Jun 02 2026 |
541 |
287.77 |
| Jun 02 2026 |
649 |
287.77 |
| Apr 14 2026 |
4823 |
448.27 |
| Apr 14 2026 |
5449 |
448.27 |
| Apr 07 2026 |
4843 |
448.27 |
| Apr 07 2026 |
5431 |
448.27 |
| Mar 31 2026 |
4774 |
448.27 |
| Mar 31 2026 |
5286 |
448.27 |
| Mar 24 2026 |
4811 |
448.27 |
| Mar 24 2026 |
5261 |
448.27 |
| Mar 17 2026 |
4803 |
448.27 |
| Mar 17 2026 |
5262 |
448.27 |
| Mar 10 2026 |
4758 |
448.27 |
| Mar 10 2026 |
5173 |
448.27 |
| Mar 03 2026 |
4747 |
448.27 |
| Mar 03 2026 |
5133 |
448.27 |
| Feb 24 2026 |
4649 |
448.27 |
| Feb 24 2026 |
5151 |
448.27 |
| Feb 17 2026 |
4524 |
448.27 |
| Feb 17 2026 |
4991 |
448.27 |
| Feb 10 2026 |
4667 |
448.27 |
| Feb 10 2026 |
5084 |
448.27 |
| Feb 03 2026 |
4670 |
448.27 |
| Feb 03 2026 |
5093 |
448.27 |
| Jan 27 2026 |
4706 |
448.27 |
| Jan 27 2026 |
5102 |
448.27 |
| Jan 20 2026 |
4741 |
448.27 |
| Jan 20 2026 |
5102 |
448.27 |
| Jan 13 2026 |
4742 |
448.27 |
| Jan 13 2026 |
5099 |
448.27 |
| Jan 06 2026 |
4742 |
448.27 |
| Jan 06 2026 |
5096 |
448.27 |
| Dec 30 2025 |
4742 |
448.27 |
| Dec 30 2025 |
5098 |
448.27 |
| Dec 23 2025 |
4738 |
448.27 |
| Dec 23 2025 |
5091 |
448.27 |
| Dec 16 2025 |
4740 |
448.27 |
| Dec 16 2025 |
5096 |
448.27 |
| Dec 09 2025 |
4740 |
448.27 |
| Dec 09 2025 |
5102 |
448.27 |
| Dec 02 2025 |
4740 |
448.27 |
| Dec 02 2025 |
5104 |
448.27 |
| Nov 25 2025 |
4740 |
448.27 |
| Nov 25 2025 |
5104 |
448.27 |
| Nov 18 2025 |
4740 |
448.27 |
| Nov 18 2025 |
5104 |
448.27 |
| Nov 11 2025 |
4740 |
448.27 |
| Nov 11 2025 |
5090 |
448.27 |
| Nov 04 2025 |
4740 |
448.27 |
| Nov 04 2025 |
5090 |
448.27 |
| Oct 28 2025 |
4764 |
448.27 |
| Oct 28 2025 |
5120 |
448.27 |
| Oct 21 2025 |
4938 |
448.27 |
| Oct 21 2025 |
5357 |
448.27 |
| Oct 14 2025 |
4938 |
448.27 |
| Oct 14 2025 |
5325 |
448.27 |
| Oct 07 2025 |
4771 |
448.27 |
| Oct 07 2025 |
5190 |
448.27 |
| Sep 30 2025 |
4781 |
448.27 |
| Sep 30 2025 |
5209 |
448.27 |
| Sep 23 2025 |
4767 |
448.27 |
| Sep 23 2025 |
5185 |
448.27 |
| Sep 16 2025 |
4767 |
448.27 |
| Sep 16 2025 |
5114 |
448.27 |
| Sep 09 2025 |
4669 |
448.27 |
| Sep 09 2025 |
5044 |
448.27 |
| Sep 02 2025 |
4807 |
448.27 |
| Sep 02 2025 |
5214 |
448.27 |
| Aug 26 2025 |
4891 |
448.27 |
| Aug 26 2025 |
5245 |
448.27 |
| Aug 19 2025 |
4817 |
448.27 |
| Aug 19 2025 |
5183 |
448.27 |
| Aug 12 2025 |
4826 |
448.27 |
| Aug 12 2025 |
7354 |
448.27 |
| Aug 05 2025 |
4853 |
448.27 |
| Aug 05 2025 |
7436 |
448.27 |
| Jul 29 2025 |
4821 |
448.27 |
| Jul 29 2025 |
7585 |
448.27 |
| Jul 22 2025 |
4867 |
448.27 |
| Jul 22 2025 |
7595 |
448.27 |
| Jul 15 2025 |
4883 |
448.27 |
| Jul 15 2025 |
7576 |
448.27 |
| Jul 08 2025 |
4952 |
448.27 |
| Jul 08 2025 |
8008 |
448.27 |
| Jul 01 2025 |
4936 |
448.27 |
| Jul 01 2025 |
8326 |
448.27 |
| Jun 24 2025 |
4613 |
448.27 |
| Jun 24 2025 |
7812 |
448.27 |
| Jun 17 2025 |
4684 |
448.27 |
| Jun 17 2025 |
7834 |
448.27 |
| Jun 10 2025 |
4779 |
448.27 |
| Jun 10 2025 |
7910 |
448.27 |
| Jun 03 2025 |
4747 |
448.27 |
| Jun 03 2025 |
7893 |
448.27 |
| May 27 2025 |
4847 |
448.27 |
| May 27 2025 |
7983 |
448.27 |
| May 20 2025 |
5108 |
448.27 |
| May 20 2025 |
8123 |
448.27 |
| May 13 2025 |
5256 |
448.27 |
| May 13 2025 |
8094 |
448.27 |
| May 06 2025 |
5344 |
448.27 |
| May 06 2025 |
8238 |
448.27 |
| Apr 29 2025 |
5396 |
448.27 |
| Apr 29 2025 |
8344 |
448.27 |
| Apr 15 2025 |
4137 |
414.4 |
| Apr 15 2025 |
6747 |
414.4 |
| Apr 08 2025 |
4176 |
414.4 |
| Apr 08 2025 |
6738 |
414.4 |
| Apr 01 2025 |
4230 |
414.4 |
| Apr 01 2025 |
6372 |
414.4 |
| Mar 25 2025 |
4257 |
414.4 |
| Mar 25 2025 |
6432 |
414.4 |
| Mar 18 2025 |
4176 |
414.4 |
| Mar 18 2025 |
6373 |
414.4 |
| Mar 11 2025 |
4163 |
414.4 |
| Mar 11 2025 |
6365 |
414.4 |
| Mar 04 2025 |
4144 |
414.4 |
| Mar 04 2025 |
6369 |
414.4 |
| Feb 25 2025 |
4162 |
414.4 |
| Feb 25 2025 |
6348 |
414.4 |
| Feb 18 2025 |
4129 |
414.4 |
| Feb 18 2025 |
6319 |
414.4 |
| Feb 11 2025 |
4137 |
414.4 |
| Feb 11 2025 |
6381 |
414.4 |
| Feb 04 2025 |
4105 |
414.4 |
| Feb 04 2025 |
6368 |
414.4 |
| Jan 29 2025 |
4057 |
414.4 |
| Jan 29 2025 |
6332 |
414.4 |
| Jan 22 2025 |
4065 |
414.4 |
| Jan 22 2025 |
6338 |
414.4 |
| Jan 15 2025 |
4082 |
414.4 |
| Jan 15 2025 |
6368 |
414.4 |
| Jan 08 2025 |
4082 |
414.4 |
| Jan 08 2025 |
4608 |
414.4 |
| Jan 01 2025 |
4082 |
414.4 |
| Jan 01 2025 |
4604 |
414.4 |
| Dec 25 2024 |
4082 |
414.4 |
| Dec 25 2024 |
4604 |
414.4 |
| Dec 18 2024 |
4099 |
414.4 |
| Dec 18 2024 |
4603 |
414.4 |
| Dec 11 2024 |
4099 |
414.4 |
| Dec 11 2024 |
4601 |
414.4 |
| Dec 04 2024 |
4099 |
414.4 |
| Dec 04 2024 |
4601 |
414.4 |
| Nov 27 2024 |
4099 |
414.4 |
| Nov 27 2024 |
4601 |
414.4 |
| Nov 20 2024 |
4099 |
414.4 |
| Nov 20 2024 |
4585 |
414.4 |
| Nov 13 2024 |
4098 |
414.4 |
| Nov 13 2024 |
4585 |
414.4 |
| Nov 06 2024 |
4073 |
414.4 |
| Nov 06 2024 |
4589 |
414.4 |
| Oct 30 2024 |
3913 |
414.4 |
| Oct 30 2024 |
4464 |
414.4 |
| Oct 23 2024 |
3913 |
414.4 |
| Oct 23 2024 |
5260 |
414.4 |
| Oct 16 2024 |
3913 |
414.4 |
| Oct 16 2024 |
5236 |
414.4 |
| Oct 09 2024 |
3894 |
414.4 |
| Oct 09 2024 |
5251 |
414.4 |
| Oct 02 2024 |
3870 |
414.4 |
| Oct 02 2024 |
5157 |
414.4 |
| Sep 25 2024 |
3841 |
414.4 |
| Sep 25 2024 |
5100 |
414.4 |
| Sep 18 2024 |
3843 |
414.4 |
| Sep 18 2024 |
5055 |
414.4 |
| Sep 11 2024 |
3828 |
414.4 |
| Sep 11 2024 |
4997 |
414.4 |
| Sep 04 2024 |
3954 |
414.4 |
| Sep 04 2024 |
5151 |
414.4 |
| Aug 28 2024 |
3979 |
414.4 |
| Aug 28 2024 |
5153 |
414.4 |
| Aug 21 2024 |
4008 |
414.4 |
| Aug 21 2024 |
5071 |
414.4 |
| Aug 14 2024 |
3960 |
414.4 |
| Aug 14 2024 |
4749 |
414.4 |
| Aug 07 2024 |
4009 |
414.4 |
| Aug 07 2024 |
7098 |
414.4 |
| Jul 31 2024 |
4054 |
414.4 |
| Jul 31 2024 |
7152 |
414.4 |
| Jul 24 2024 |
4037 |
414.4 |
| Jul 24 2024 |
7129 |
414.4 |
| Jul 17 2024 |
3960 |
414.4 |
| Jul 17 2024 |
7010 |
414.4 |
| Jul 10 2024 |
3737 |
414.4 |
| Jul 10 2024 |
4926 |
414.4 |
| Jul 03 2024 |
3869 |
414.4 |
| Jul 03 2024 |
5064 |
414.4 |
| Jun 26 2024 |
3723 |
414.4 |
| Jun 26 2024 |
4936 |
414.4 |
| Jun 19 2024 |
3758 |
414.4 |
| Jun 19 2024 |
5030 |
414.4 |
| Jun 12 2024 |
3715 |
414.4 |
| Jun 12 2024 |
4994 |
414.4 |
| Jun 05 2024 |
3696 |
414.4 |
| Jun 05 2024 |
4998 |
414.4 |
| May 29 2024 |
3775 |
414.4 |
| May 29 2024 |
4954 |
414.4 |
| May 22 2024 |
3998 |
414.4 |
| May 22 2024 |
5113 |
414.4 |
| May 15 2024 |
4017 |
414.4 |
| May 15 2024 |
5120 |
414.4 |
| May 08 2024 |
4052 |
414.4 |
| May 08 2024 |
5201 |
414.4 |
| Apr 10 2020 |
3823 |
394.52 |
| Apr 10 2020 |
5655 |
394.52 |
| Apr 03 2020 |
3932 |
394.52 |
| Apr 03 2020 |
5843 |
394.52 |
| Mar 27 2020 |
4027 |
394.52 |
| Mar 27 2020 |
6063 |
394.52 |
| Mar 20 2020 |
4195 |
396.09 |
| Mar 20 2020 |
6332 |
396.09 |
| Mar 13 2020 |
4235 |
396.09 |
| Mar 13 2020 |
6428 |
396.09 |
| Mar 06 2020 |
4257 |
396.09 |
| Mar 06 2020 |
6487 |
396.09 |
| Feb 28 2020 |
4235 |
396.09 |
| Feb 28 2020 |
6511 |
396.09 |
| Feb 21 2020 |
4193 |
396.09 |
| Feb 21 2020 |
6431 |
396.09 |
| Feb 14 2020 |
4219 |
396.09 |
| Feb 14 2020 |
6441 |
396.09 |
| Feb 07 2020 |
4193 |
396.09 |
| Feb 07 2020 |
6414 |
396.09 |
| Jan 31 2020 |
4209 |
396.09 |
| Jan 31 2020 |
6437 |
396.09 |
| Jan 24 2020 |
4225 |
396.09 |
| Jan 24 2020 |
6445 |
396.09 |
| Jan 17 2020 |
4198 |
396.09 |
| Jan 17 2020 |
6416 |
396.09 |
| Jan 10 2020 |
4199 |
396.09 |
| Jan 10 2020 |
6415 |
396.09 |
| Jan 03 2020 |
4204 |
396.09 |
| Jan 03 2020 |
6421 |
396.09 |
| Dec 27 2019 |
4202 |
396.09 |
| Dec 27 2019 |
6419 |
396.09 |
| Dec 20 2019 |
4202 |
396.09 |
| Dec 20 2019 |
6419 |
396.09 |
| Dec 13 2019 |
4202 |
396.09 |
| Dec 13 2019 |
6419 |
396.09 |
| Dec 06 2019 |
4198 |
396.09 |
| Dec 06 2019 |
6414 |
396.09 |
| Nov 29 2019 |
4190 |
396.09 |
| Nov 29 2019 |
6421 |
396.09 |
| Nov 22 2019 |
4190 |
396.09 |
| Nov 22 2019 |
6421 |
396.09 |
| Nov 15 2019 |
4191 |
396.09 |
| Nov 15 2019 |
6424 |
396.09 |
| Nov 08 2019 |
4193 |
396.09 |
| Nov 08 2019 |
6401 |
396.09 |
| Nov 01 2019 |
4192 |
396.09 |
| Nov 01 2019 |
6313 |
396.09 |
| Oct 25 2019 |
4200 |
396.09 |
| Oct 25 2019 |
6321 |
396.09 |
| Oct 18 2019 |
4200 |
396.09 |
| Oct 18 2019 |
6327 |
396.09 |
| Oct 11 2019 |
4199 |
396.09 |
| Oct 11 2019 |
6324 |
396.09 |
| Oct 04 2019 |
4205 |
396.09 |
| Oct 04 2019 |
6325 |
396.09 |
| Sep 27 2019 |
4199 |
396.09 |
| Sep 27 2019 |
6388 |
396.09 |
| Sep 20 2019 |
4204 |
396.09 |
| Sep 20 2019 |
6390 |
396.09 |
| Sep 13 2019 |
4194 |
396.09 |
| Sep 13 2019 |
6402 |
396.09 |
| Sep 06 2019 |
4204 |
396.09 |
| Sep 06 2019 |
6496 |
396.09 |
| Aug 30 2019 |
4219 |
396.09 |
| Aug 30 2019 |
6536 |
396.09 |
| Aug 23 2019 |
4266 |
396.09 |
| Aug 23 2019 |
6592 |
396.09 |
| Aug 16 2019 |
4320 |
396.09 |
| Aug 16 2019 |
6602 |
396.09 |
| Aug 09 2019 |
4323 |
396.09 |
| Aug 09 2019 |
6617 |
396.09 |
| Aug 02 2019 |
4351 |
396.09 |
| Aug 02 2019 |
6654 |
396.09 |
| Jul 26 2019 |
4399 |
396.09 |
| Jul 26 2019 |
6715 |
396.09 |
| Jul 19 2019 |
4433 |
396.09 |
| Jul 19 2019 |
6775 |
396.09 |
| Jul 12 2019 |
4595 |
396.09 |
| Jul 12 2019 |
6907 |
396.09 |
| Jul 05 2019 |
4773 |
396.09 |
| Jul 05 2019 |
7124 |
396.09 |
| Jun 28 2019 |
4846 |
396.09 |
| Jun 28 2019 |
7240 |
396.09 |
| Jun 21 2019 |
4840 |
396.09 |
| Jun 21 2019 |
7185 |
396.09 |
| Jun 14 2019 |
4913 |
396.09 |
| Jun 14 2019 |
7200 |
396.09 |
| Jun 07 2019 |
5016 |
396.09 |
| Jun 07 2019 |
7306 |
396.09 |
| May 31 2019 |
4991 |
396.09 |
| May 31 2019 |
7289 |
396.09 |
| May 24 2019 |
5078 |
396.09 |
| May 24 2019 |
7364 |
396.09 |
| May 17 2019 |
5123 |
396.09 |
| May 17 2019 |
7406 |
396.09 |
| May 10 2019 |
5099 |
396.09 |
| May 10 2019 |
7346 |
396.09 |
| May 03 2019 |
5142 |
396.09 |
| May 03 2019 |
7377 |
396.09 |
| Apr 26 2019 |
5190 |
396.09 |
| Apr 26 2019 |
7298 |
396.09 |
| Apr 19 2019 |
5290 |
396.09 |
| Apr 19 2019 |
7289 |
396.09 |
| Apr 18 2019 |
5296 |
396.09 |
| Apr 12 2019 |
11912 |
461.98 |
| Apr 12 2019 |
16061 |
461.98 |
| Apr 05 2019 |
11660 |
461.98 |
| Apr 05 2019 |
15639 |
461.98 |
| Mar 29 2019 |
11504 |
461.98 |
| Mar 29 2019 |
15507 |
461.98 |
| Mar 22 2019 |
16884 |
526.31 |
| Mar 22 2019 |
22678 |
526.31 |
| Mar 15 2019 |
16774 |
526.31 |
| Mar 15 2019 |
22603 |
526.31 |
| Mar 08 2019 |
16638 |
526.31 |
| Mar 08 2019 |
22290 |
526.31 |
| Mar 01 2019 |
16662 |
526.31 |
| Mar 01 2019 |
22389 |
526.31 |
| Feb 22 2019 |
16685 |
526.31 |
| Feb 22 2019 |
22482 |
526.31 |
| Feb 15 2019 |
16599 |
526.31 |
| Feb 15 2019 |
22232 |
526.31 |
| Feb 08 2019 |
16408 |
526.31 |
| Feb 08 2019 |
22012 |
526.31 |
| Feb 01 2019 |
16427 |
526.31 |
| Feb 01 2019 |
22009 |
526.31 |
| Jan 25 2019 |
16414 |
526.31 |
| Jan 25 2019 |
22030 |
526.31 |
| Jan 18 2019 |
16424 |
526.31 |
| Jan 18 2019 |
22066 |
526.31 |
| Jan 11 2019 |
16403 |
526.31 |
| Jan 11 2019 |
22043 |
526.31 |
| Jan 04 2019 |
16420 |
526.31 |
| Jan 04 2019 |
22056 |
526.31 |
| Dec 28 2018 |
16420 |
526.31 |
| Dec 28 2018 |
22056 |
526.31 |
| Dec 21 2018 |
16420 |
526.31 |
| Dec 21 2018 |
22056 |
526.31 |
| Dec 14 2018 |
16420 |
526.31 |
| Dec 14 2018 |
22056 |
526.31 |
| Dec 07 2018 |
16407 |
526.31 |
| Dec 07 2018 |
22044 |
526.31 |
| Nov 30 2018 |
16407 |
526.31 |
| Nov 30 2018 |
22044 |
526.31 |
| Nov 23 2018 |
16407 |
526.31 |
| Nov 23 2018 |
22044 |
526.31 |
| Nov 16 2018 |
16407 |
526.31 |
| Nov 16 2018 |
22044 |
526.31 |
| Nov 09 2018 |
16407 |
526.31 |
| Nov 09 2018 |
22045 |
526.31 |
| Nov 02 2018 |
16407 |
526.31 |
| Nov 02 2018 |
22008 |
526.31 |
| Oct 26 2018 |
16407 |
526.31 |
| Oct 26 2018 |
21998 |
526.31 |
| Oct 19 2018 |
16407 |
526.31 |
| Oct 19 2018 |
22023 |
526.31 |
| Oct 12 2018 |
16380 |
526.31 |
| Oct 12 2018 |
21963 |
526.31 |
| Oct 05 2018 |
16334 |
526.31 |
| Oct 05 2018 |
22092 |
526.31 |
| Sep 28 2018 |
16347 |
526.31 |
| Sep 28 2018 |
21570 |
526.31 |
| Sep 21 2018 |
16302 |
526.31 |
| Sep 21 2018 |
21532 |
526.31 |
| Sep 14 2018 |
16369 |
526.31 |
| Sep 14 2018 |
21603 |
526.31 |
| Sep 07 2018 |
16514 |
526.31 |
| Sep 07 2018 |
22028 |
526.31 |
| Aug 31 2018 |
16604 |
526.31 |
| Aug 31 2018 |
22101 |
526.31 |
| Aug 24 2018 |
16441 |
526.31 |
| Aug 24 2018 |
22086 |
526.31 |
| Aug 17 2018 |
16729 |
526.31 |
| Aug 17 2018 |
22364 |
526.31 |
| Aug 10 2018 |
16703 |
526.31 |
| Aug 10 2018 |
22462 |
526.31 |
| Aug 03 2018 |
16853 |
526.31 |
| Aug 03 2018 |
22639 |
526.31 |
| Jul 27 2018 |
16873 |
526.31 |
| Jul 27 2018 |
22722 |
526.31 |
| Jul 20 2018 |
17096 |
526.31 |
| Jul 20 2018 |
22986 |
526.31 |
| Jul 13 2018 |
16860 |
526.31 |
| Jul 13 2018 |
22779 |
526.31 |
| Jul 06 2018 |
16899 |
526.31 |
| Jul 06 2018 |
22609 |
526.31 |
| Jun 29 2018 |
16860 |
526.31 |
| Jun 29 2018 |
22566 |
526.31 |
| Jun 22 2018 |
17193 |
526.31 |
| Jun 22 2018 |
22915 |
526.31 |
| Jun 15 2018 |
17092 |
526.31 |
| Jun 15 2018 |
22961 |
526.31 |
| Jun 08 2018 |
17277 |
526.31 |
| Jun 08 2018 |
23167 |
526.31 |
| Jun 01 2018 |
17433 |
526.31 |
| Jun 01 2018 |
23542 |
526.31 |
| May 25 2018 |
17493 |
526.31 |
| May 25 2018 |
23740 |
526.31 |
| May 18 2018 |
17521 |
526.31 |
| May 18 2018 |
23840 |
526.31 |
| May 11 2018 |
17444 |
526.31 |
| May 11 2018 |
23961 |
526.31 |
| May 04 2018 |
17618 |
526.31 |
| May 04 2018 |
24176 |
526.31 |
| Apr 27 2018 |
17683 |
526.31 |
| Apr 27 2018 |
24055 |
526.31 |
| Apr 20 2018 |
18052 |
529.57 |
| Apr 20 2018 |
14424 |
484.98 |
| Apr 20 2018 |
23046 |
514.71 |
| Apr 13 2018 |
18250 |
532.84 |
| Apr 13 2018 |
14283 |
484.98 |
| Apr 13 2018 |
22324 |
508.91 |
| Apr 06 2018 |
18117 |
532.84 |
| Apr 06 2018 |
14578 |
484.98 |
| Apr 06 2018 |
22417 |
508.91 |
| Mar 30 2018 |
18264 |
532.84 |
| Mar 30 2018 |
14888 |
484.98 |
| Mar 30 2018 |
22758 |
508.91 |
| Mar 23 2018 |
15086 |
484.98 |
| Mar 23 2018 |
10170 |
439.92 |
| Mar 23 2018 |
16233 |
454.94 |
| Mar 16 2018 |
14936 |
484.98 |
| Mar 16 2018 |
10193 |
439.92 |
| Mar 16 2018 |
16180 |
454.94 |
| Mar 09 2018 |
10088 |
439.92 |
| Mar 09 2018 |
14894 |
484.98 |
| Mar 09 2018 |
16155 |
454.94 |
| Mar 02 2018 |
10177 |
439.92 |
| Mar 02 2018 |
14974 |
484.98 |
| Mar 02 2018 |
16371 |
454.94 |
| Feb 23 2018 |
15117 |
484.98 |
| Feb 23 2018 |
10277 |
439.92 |
| Feb 23 2018 |
16502 |
454.94 |
| Feb 16 2018 |
10260 |
439.92 |
| Feb 16 2018 |
15124 |
484.98 |
| Feb 16 2018 |
16491 |
454.94 |
| Feb 09 2018 |
10300 |
439.92 |
| Feb 09 2018 |
14934 |
484.98 |
| Feb 09 2018 |
16362 |
454.94 |
| Feb 02 2018 |
10263 |
439.92 |
| Feb 02 2018 |
14875 |
484.98 |
| Feb 02 2018 |
16287 |
454.94 |
| Jan 26 2018 |
10284 |
439.92 |
| Jan 26 2018 |
14943 |
484.98 |
| Jan 26 2018 |
16315 |
454.94 |
| Jan 19 2018 |
10283 |
439.92 |
| Jan 19 2018 |
14946 |
484.98 |
| Jan 19 2018 |
16323 |
454.94 |
| Jan 12 2018 |
10279 |
439.92 |
| Jan 12 2018 |
14973 |
484.98 |
| Jan 12 2018 |
16314 |
454.94 |
| Jan 05 2018 |
14973 |
484.98 |
| Jan 05 2018 |
10310 |
439.92 |
| Jan 05 2018 |
16338 |
454.94 |
| Dec 29 2017 |
10310 |
439.92 |
| Dec 29 2017 |
14973 |
484.98 |
| Dec 29 2017 |
16338 |
454.94 |
| Dec 22 2017 |
10311 |
439.92 |
| Dec 22 2017 |
14973 |
484.98 |
| Dec 22 2017 |
16340 |
454.94 |
| Dec 15 2017 |
14973 |
484.98 |
| Dec 15 2017 |
10299 |
439.92 |
| Dec 15 2017 |
16336 |
454.94 |
| Dec 08 2017 |
14973 |
484.98 |
| Dec 08 2017 |
10299 |
439.92 |
| Dec 08 2017 |
16336 |
454.94 |
| Dec 01 2017 |
10299 |
439.92 |
| Dec 01 2017 |
14973 |
484.98 |
| Dec 01 2017 |
16336 |
454.94 |
| Nov 24 2017 |
14973 |
484.98 |
| Nov 24 2017 |
10299 |
439.92 |
| Nov 24 2017 |
16336 |
454.94 |
| Nov 17 2017 |
14974 |
484.98 |
| Nov 17 2017 |
10299 |
439.92 |
| Nov 17 2017 |
16336 |
454.94 |
| Nov 10 2017 |
10299 |
439.92 |
| Nov 10 2017 |
14989 |
484.98 |
| Nov 10 2017 |
16344 |
454.94 |
| Nov 03 2017 |
10300 |
439.92 |
| Nov 03 2017 |
14989 |
484.98 |
| Nov 03 2017 |
16345 |
454.94 |
| Oct 27 2017 |
15012 |
484.98 |
| Oct 27 2017 |
10300 |
439.92 |
| Oct 27 2017 |
16382 |
454.94 |
| Oct 20 2017 |
10316 |
439.92 |
| Oct 20 2017 |
14926 |
484.98 |
| Oct 20 2017 |
16323 |
454.94 |
| Oct 13 2017 |
10316 |
439.92 |
| Oct 13 2017 |
14975 |
484.98 |
| Oct 13 2017 |
16350 |
454.94 |
| Oct 06 2017 |
10310 |
439.92 |
| Oct 06 2017 |
14972 |
484.98 |
| Oct 06 2017 |
16347 |
454.94 |
| Sep 29 2017 |
14970 |
484.98 |
| Sep 29 2017 |
10321 |
439.92 |
| Sep 29 2017 |
16261 |
454.94 |
| Sep 22 2017 |
10317 |
439.92 |
| Sep 22 2017 |
15178 |
484.98 |
| Sep 22 2017 |
16415 |
454.94 |
| Sep 15 2017 |
10383 |
439.92 |
| Sep 15 2017 |
15167 |
484.98 |
| Sep 15 2017 |
16490 |
454.94 |
| Sep 08 2017 |
15080 |
484.98 |
| Sep 08 2017 |
10407 |
439.92 |
| Sep 08 2017 |
16608 |
454.94 |
| Sep 01 2017 |
10565 |
439.92 |
| Sep 01 2017 |
15132 |
484.98 |
| Sep 01 2017 |
16672 |
454.94 |
| Aug 25 2017 |
10581 |
439.92 |
| Aug 25 2017 |
15462 |
484.98 |
| Aug 25 2017 |
17042 |
454.94 |
| Aug 18 2017 |
10631 |
439.92 |
| Aug 18 2017 |
15518 |
484.98 |
| Aug 18 2017 |
17154 |
454.94 |
| Aug 11 2017 |
10618 |
439.92 |
| Aug 11 2017 |
15574 |
484.98 |
| Aug 11 2017 |
17195 |
454.94 |
| Aug 04 2017 |
10767 |
439.92 |
| Aug 04 2017 |
15651 |
484.98 |
| Aug 04 2017 |
17373 |
454.94 |
| Jul 28 2017 |
10819 |
439.92 |
| Jul 28 2017 |
15748 |
484.98 |
| Jul 28 2017 |
17500 |
454.94 |
| Jul 21 2017 |
15798 |
484.98 |
| Jul 21 2017 |
10923 |
439.92 |
| Jul 21 2017 |
17618 |
454.94 |
| Jul 14 2017 |
10995 |
439.92 |
| Jul 14 2017 |
15897 |
484.98 |
| Jul 14 2017 |
17699 |
454.94 |
| Jul 07 2017 |
11042 |
439.92 |
| Jul 07 2017 |
15958 |
484.98 |
| Jul 07 2017 |
17760 |
454.94 |
| Jun 30 2017 |
15991 |
484.98 |
| Jun 30 2017 |
11118 |
439.92 |
| Jun 30 2017 |
17804 |
454.94 |
| Jun 23 2017 |
16194 |
484.98 |
| Jun 23 2017 |
12164 |
439.92 |
| Jun 23 2017 |
17922 |
454.94 |
| Jun 16 2017 |
12230 |
439.92 |
| Jun 16 2017 |
16239 |
484.98 |
| Jun 16 2017 |
17929 |
454.94 |
| Jun 09 2017 |
16124 |
484.98 |
| Jun 09 2017 |
12316 |
439.92 |
| Jun 09 2017 |
17810 |
454.94 |
| Jun 02 2017 |
16484 |
484.98 |
| Jun 02 2017 |
12320 |
439.92 |
| Jun 02 2017 |
18076 |
454.94 |
| May 26 2017 |
12448 |
439.92 |
| May 26 2017 |
16522 |
484.98 |
| May 26 2017 |
18149 |
454.94 |
| May 19 2017 |
12480 |
439.92 |
| May 19 2017 |
16977 |
484.98 |
| May 19 2017 |
18375 |
454.94 |
| May 12 2017 |
17059 |
484.98 |
| May 12 2017 |
12636 |
439.92 |
| May 12 2017 |
18457 |
454.94 |
| May 05 2017 |
12644 |
439.92 |
| May 05 2017 |
17062 |
484.98 |
| May 05 2017 |
18444 |
454.94 |
| Apr 28 2017 |
3972 |
347.01 |
| Apr 28 2017 |
4823 |
347.01 |
| Apr 21 2017 |
4079 |
347.01 |
| Apr 21 2017 |
4867 |
347.01 |
| Apr 14 2017 |
4124 |
347.01 |
| Apr 14 2017 |
4922 |
347.01 |
| Apr 07 2017 |
4190 |
347.01 |
| Apr 07 2017 |
4820 |
347.01 |
| Mar 31 2017 |
4317 |
347.01 |
| Mar 31 2017 |
4902 |
347.01 |
| May 25 2016 |
6754 |
368.06 |
| May 25 2016 |
6774 |
383.56 |
| May 25 2016 |
10445 |
375.81 |
| May 18 2016 |
4530 |
369.01 |
| May 18 2016 |
6814 |
368.06 |
| May 18 2016 |
6830 |
383.56 |
| May 18 2016 |
10210 |
373.55 |
| May 11 2016 |
6833 |
383.56 |
| May 11 2016 |
6799 |
368.06 |
| May 11 2016 |
4476 |
369.01 |
| May 11 2016 |
10200 |
373.55 |
| May 04 2016 |
4507 |
369.01 |
| May 04 2016 |
6718 |
368.06 |
| May 04 2016 |
6810 |
383.56 |
| May 04 2016 |
10156 |
373.55 |
| Apr 27 2016 |
6881 |
368.06 |
| Apr 27 2016 |
4649 |
369.01 |
| Apr 27 2016 |
6994 |
383.56 |
| Apr 27 2016 |
10375 |
373.55 |
| Apr 20 2016 |
7049 |
383.56 |
| Apr 20 2016 |
4722 |
369.01 |
| Apr 20 2016 |
6944 |
368.06 |
| Apr 20 2016 |
10428 |
373.55 |
| Apr 13 2016 |
6864 |
368.06 |
| Apr 13 2016 |
4761 |
369.01 |
| Apr 13 2016 |
7253 |
383.56 |
| Apr 13 2016 |
10402 |
373.55 |
| Apr 06 2016 |
8946 |
398.66 |
| Apr 06 2016 |
6868 |
368.06 |
| Apr 06 2016 |
4840 |
369.01 |
| Apr 06 2016 |
11791 |
383.6 |
| Mar 30 2016 |
8846 |
398.66 |
| Mar 30 2016 |
7301 |
373.4 |
| Mar 30 2016 |
4722 |
369.01 |
| Mar 30 2016 |
11576 |
382.63 |
| Mar 23 2016 |
4882 |
369.01 |
| Mar 23 2016 |
7326 |
373.4 |
| Mar 23 2016 |
9058 |
398.66 |
| Mar 23 2016 |
11688 |
382.63 |
| Mar 16 2016 |
4867 |
369.01 |
| Mar 16 2016 |
7217 |
373.4 |
| Mar 16 2016 |
9121 |
398.66 |
| Mar 16 2016 |
11622 |
382.63 |
| Mar 09 2016 |
4916 |
369.01 |
| Mar 09 2016 |
7214 |
373.4 |
| Mar 09 2016 |
9140 |
398.66 |
| Mar 09 2016 |
11676 |
382.63 |
| Mar 02 2016 |
9037 |
398.66 |
| Mar 02 2016 |
4933 |
369.01 |
| Mar 02 2016 |
12148 |
421.5 |
| Mar 02 2016 |
11628 |
382.63 |
| Feb 24 2016 |
4916 |
369.01 |
| Feb 24 2016 |
12098 |
421.5 |
| Feb 24 2016 |
9063 |
398.66 |
| Feb 24 2016 |
11609 |
382.63 |
| Feb 17 2016 |
12156 |
421.5 |
| Feb 17 2016 |
4958 |
369.01 |
| Feb 17 2016 |
9195 |
398.66 |
| Feb 17 2016 |
11724 |
382.63 |
| Feb 10 2016 |
9202 |
398.66 |
| Feb 10 2016 |
4991 |
369.01 |
| Feb 10 2016 |
12177 |
421.5 |
| Feb 10 2016 |
11743 |
382.63 |
| Feb 03 2016 |
12169 |
421.5 |
| Feb 03 2016 |
4988 |
369.01 |
| Feb 03 2016 |
9240 |
398.66 |
| Feb 03 2016 |
11760 |
382.63 |
| Jan 27 2016 |
12161 |
421.5 |
| Jan 27 2016 |
4988 |
369.01 |
| Jan 27 2016 |
9259 |
398.66 |
| Jan 27 2016 |
11761 |
382.63 |
| Jan 20 2016 |
12191 |
421.5 |
| Jan 20 2016 |
4990 |
369.01 |
| Jan 20 2016 |
9258 |
398.66 |
| Jan 20 2016 |
11773 |
382.63 |
| Jan 13 2016 |
9258 |
398.66 |
| Jan 13 2016 |
12212 |
421.5 |
| Jan 13 2016 |
4990 |
369.01 |
| Jan 13 2016 |
11784 |
382.63 |
| Jan 06 2016 |
4990 |
369.01 |
| Jan 06 2016 |
12220 |
421.5 |
| Jan 06 2016 |
9258 |
398.66 |
| Jan 06 2016 |
11791 |
382.63 |
| Dec 30 2015 |
12220 |
421.5 |
| Dec 30 2015 |
4988 |
369.01 |
| Dec 30 2015 |
9258 |
398.66 |
| Dec 30 2015 |
11791 |
382.63 |
| Dec 23 2015 |
12219 |
421.5 |
| Dec 23 2015 |
4988 |
369.01 |
| Dec 23 2015 |
9259 |
398.66 |
| Dec 23 2015 |
11792 |
382.63 |
| Dec 16 2015 |
4988 |
369.01 |
| Dec 16 2015 |
12219 |
421.5 |
| Dec 16 2015 |
9259 |
398.66 |
| Dec 16 2015 |
11792 |
382.63 |
| Dec 09 2015 |
4988 |
369.01 |
| Dec 09 2015 |
12230 |
421.5 |
| Dec 09 2015 |
9259 |
398.66 |
| Dec 09 2015 |
11796 |
382.63 |
| Dec 02 2015 |
12231 |
421.5 |
| Dec 02 2015 |
4988 |
369.01 |
| Dec 02 2015 |
9260 |
398.66 |
| Dec 02 2015 |
11797 |
382.63 |
| Nov 25 2015 |
9260 |
398.66 |
| Nov 25 2015 |
12231 |
421.5 |
| Nov 25 2015 |
4988 |
369.01 |
| Nov 25 2015 |
11798 |
382.63 |
| Nov 18 2015 |
4988 |
369.01 |
| Nov 18 2015 |
12231 |
421.5 |
| Nov 18 2015 |
9260 |
398.66 |
| Nov 18 2015 |
11798 |
382.63 |
| Nov 11 2015 |
4988 |
369.01 |
| Nov 11 2015 |
12231 |
421.5 |
| Nov 11 2015 |
9251 |
398.66 |
| Nov 11 2015 |
11799 |
382.63 |
| Nov 04 2015 |
9251 |
398.66 |
| Nov 04 2015 |
4988 |
369.01 |
| Nov 04 2015 |
12231 |
421.5 |
| Nov 04 2015 |
11799 |
382.63 |
| Oct 28 2015 |
12213 |
421.5 |
| Oct 28 2015 |
4978 |
369.01 |
| Oct 28 2015 |
9252 |
398.66 |
| Oct 28 2015 |
11785 |
382.63 |
| Oct 21 2015 |
9222 |
398.66 |
| Oct 21 2015 |
4967 |
369.01 |
| Oct 21 2015 |
12230 |
421.5 |
| Oct 21 2015 |
11781 |
382.63 |
| Oct 14 2015 |
9225 |
398.66 |
| Oct 14 2015 |
12245 |
421.5 |
| Oct 14 2015 |
4967 |
369.01 |
| Oct 14 2015 |
11785 |
382.63 |
| Oct 07 2015 |
12219 |
421.5 |
| Oct 07 2015 |
4968 |
369.01 |
| Oct 07 2015 |
9238 |
398.66 |
| Oct 07 2015 |
11784 |
382.63 |
| Sep 30 2015 |
12213 |
421.5 |
| Sep 30 2015 |
4979 |
369.01 |
| Sep 30 2015 |
9250 |
398.66 |
| Sep 30 2015 |
11791 |
382.63 |
| Sep 23 2015 |
4996 |
369.01 |
| Sep 23 2015 |
12209 |
421.5 |
| Sep 23 2015 |
9297 |
398.66 |
| Sep 23 2015 |
11832 |
382.63 |
| Sep 16 2015 |
9199 |
398.66 |
| Sep 16 2015 |
12210 |
421.5 |
| Sep 16 2015 |
4987 |
369.01 |
| Sep 16 2015 |
11797 |
382.63 |
| Sep 09 2015 |
4979 |
369.01 |
| Sep 09 2015 |
12209 |
421.5 |
| Sep 09 2015 |
9159 |
398.66 |
| Sep 09 2015 |
11793 |
382.63 |
| Sep 02 2015 |
4911 |
369.01 |
| Sep 02 2015 |
12126 |
421.5 |
| Sep 02 2015 |
9206 |
398.66 |
| Sep 02 2015 |
11776 |
382.63 |
| Aug 26 2015 |
9339 |
398.66 |
| Aug 26 2015 |
12289 |
421.5 |
| Aug 26 2015 |
5054 |
369.01 |
| Aug 26 2015 |
11908 |
382.63 |
| Aug 19 2015 |
12332 |
421.5 |
| Aug 19 2015 |
5012 |
369.01 |
| Aug 19 2015 |
9532 |
398.66 |
| Aug 19 2015 |
12070 |
382.63 |
| Aug 12 2015 |
12399 |
421.5 |
| Aug 12 2015 |
5044 |
369.01 |
| Aug 12 2015 |
9539 |
398.66 |
| Aug 12 2015 |
12111 |
382.63 |
| Aug 05 2015 |
12370 |
421.5 |
| Aug 05 2015 |
5057 |
369.01 |
| Aug 05 2015 |
9633 |
398.66 |
| Aug 05 2015 |
12130 |
382.63 |
| Jul 29 2015 |
9660 |
398.66 |
| Jul 29 2015 |
12531 |
421.5 |
| Jul 29 2015 |
5013 |
369.01 |
| Jul 29 2015 |
12303 |
382.63 |
| Jul 22 2015 |
12500 |
421.5 |
| Jul 22 2015 |
5011 |
369.01 |
| Jul 22 2015 |
9660 |
398.66 |
| Jul 22 2015 |
12316 |
382.63 |
| Jul 15 2015 |
12613 |
421.5 |
| Jul 15 2015 |
5145 |
369.01 |
| Jul 15 2015 |
9874 |
398.66 |
| Jul 15 2015 |
12444 |
382.63 |
| Jul 08 2015 |
5212 |
369.01 |
| Jul 08 2015 |
12632 |
421.5 |
| Jul 08 2015 |
9910 |
398.66 |
| Jul 08 2015 |
12576 |
382.63 |
| Jul 01 2015 |
12731 |
421.5 |
| Jul 01 2015 |
5263 |
369.01 |
| Jul 01 2015 |
9969 |
398.66 |
| Jul 01 2015 |
12659 |
382.63 |
| Jun 24 2015 |
5253 |
369.01 |
| Jun 24 2015 |
12777 |
421.5 |
| Jun 24 2015 |
9984 |
398.66 |
| Jun 24 2015 |
12712 |
382.63 |
| Jun 17 2015 |
5258 |
369.01 |
| Jun 17 2015 |
12836 |
421.5 |
| Jun 17 2015 |
9989 |
398.66 |
| Jun 17 2015 |
12790 |
382.63 |
| Jun 10 2015 |
10049 |
398.66 |
| Jun 10 2015 |
5255 |
369.01 |
| Jun 10 2015 |
12867 |
421.5 |
| Jun 10 2015 |
12747 |
382.63 |
| Jun 03 2015 |
15491 |
448.21 |
| Jun 03 2015 |
5237 |
369.01 |
| Jun 03 2015 |
11901 |
413.77 |
| Jun 03 2015 |
18373 |
419.8 |
| May 27 2015 |
15460 |
448.21 |
| May 27 2015 |
11809 |
413.77 |
| May 27 2015 |
20862 |
436.73 |
| May 20 2015 |
11874 |
413.77 |
| May 20 2015 |
15510 |
448.21 |
| May 20 2015 |
20920 |
436.73 |
| May 13 2015 |
15458 |
448.21 |
| May 13 2015 |
11993 |
413.77 |
| May 13 2015 |
20950 |
436.73 |
| May 06 2015 |
11827 |
413.77 |
| May 06 2015 |
15120 |
448.21 |
| May 06 2015 |
20617 |
436.73 |
| Apr 29 2015 |
15285 |
448.21 |
| Apr 29 2015 |
12013 |
413.77 |
| Apr 29 2015 |
20858 |
436.73 |
| Apr 22 2015 |
12087 |
413.77 |
| Apr 22 2015 |
15345 |
448.21 |
| Apr 22 2015 |
20959 |
436.73 |
| Apr 15 2015 |
15256 |
448.21 |
| Apr 15 2015 |
11959 |
413.77 |
| Apr 15 2015 |
20757 |
436.73 |
| Apr 08 2015 |
15453 |
448.21 |
| Apr 08 2015 |
22597 |
448.21 |
| Apr 01 2015 |
21987 |
517.69 |
| Apr 01 2015 |
32653 |
517.69 |
| Mar 25 2015 |
21776 |
517.69 |
| Mar 25 2015 |
31763 |
517.69 |
