| May 27 2025 |
4536 |
385.48 |
| May 27 2025 |
5180 |
385.48 |
| May 20 2025 |
4435 |
385.48 |
| May 20 2025 |
5311 |
385.48 |
| May 13 2025 |
4428 |
385.48 |
| May 13 2025 |
5283 |
385.48 |
| May 06 2025 |
4454 |
385.48 |
| May 06 2025 |
5367 |
385.48 |
| Apr 29 2025 |
4466 |
385.48 |
| Apr 29 2025 |
5437 |
385.48 |
| Apr 22 2025 |
4481 |
385.48 |
| Apr 22 2025 |
5346 |
385.48 |
| Apr 15 2025 |
5264 |
446.68 |
| Apr 15 2025 |
4472 |
385.48 |
| Apr 15 2025 |
6827 |
416.08 |
| Apr 08 2025 |
5303 |
446.68 |
| Apr 08 2025 |
4474 |
385.48 |
| Apr 08 2025 |
6817 |
416.08 |
| Apr 01 2025 |
5355 |
446.68 |
| Apr 01 2025 |
4835 |
397.11 |
| Apr 01 2025 |
6822 |
413.64 |
| Mar 25 2025 |
5407 |
446.68 |
| Mar 25 2025 |
4847 |
397.11 |
| Mar 25 2025 |
6763 |
413.64 |
| Mar 18 2025 |
5317 |
446.68 |
| Mar 18 2025 |
4811 |
397.11 |
| Mar 18 2025 |
6796 |
413.64 |
| Mar 11 2025 |
5316 |
446.68 |
| Mar 11 2025 |
4803 |
397.11 |
| Mar 11 2025 |
6778 |
413.64 |
| Mar 04 2025 |
5295 |
446.68 |
| Mar 04 2025 |
4797 |
397.11 |
| Mar 04 2025 |
6799 |
413.64 |
| Feb 25 2025 |
5306 |
446.68 |
| Feb 25 2025 |
4797 |
397.11 |
| Feb 25 2025 |
6745 |
413.64 |
| Feb 18 2025 |
5283 |
446.68 |
| Feb 18 2025 |
4773 |
397.11 |
| Feb 18 2025 |
6758 |
413.64 |
| Feb 11 2025 |
5297 |
446.68 |
| Feb 11 2025 |
4774 |
397.11 |
| Feb 11 2025 |
6784 |
413.64 |
| Feb 04 2025 |
5260 |
446.68 |
| Feb 04 2025 |
4763 |
397.11 |
| Feb 04 2025 |
6746 |
413.64 |
| Jan 29 2025 |
5209 |
446.68 |
| Jan 29 2025 |
4765 |
397.11 |
| Jan 29 2025 |
6744 |
413.64 |
| Jan 22 2025 |
5236 |
446.68 |
| Jan 22 2025 |
4744 |
397.11 |
| Jan 22 2025 |
6769 |
413.64 |
| Jan 15 2025 |
5260 |
446.68 |
| Jan 15 2025 |
4742 |
397.11 |
| Jan 15 2025 |
6772 |
413.64 |
| Jan 08 2025 |
5260 |
446.68 |
| Jan 08 2025 |
2927 |
397.11 |
| Jan 08 2025 |
6724 |
413.64 |
| Jan 01 2025 |
5260 |
446.68 |
| Jan 01 2025 |
2944 |
397.11 |
| Jan 01 2025 |
6723 |
413.64 |
| Dec 25 2024 |
5260 |
446.68 |
| Dec 25 2024 |
2945 |
397.11 |
| Dec 25 2024 |
6714 |
413.64 |
| Dec 18 2024 |
5278 |
446.68 |
| Dec 18 2024 |
2945 |
397.11 |
| Dec 18 2024 |
6704 |
413.64 |
| Dec 11 2024 |
5278 |
446.68 |
| Dec 11 2024 |
2938 |
397.11 |
| Dec 11 2024 |
6700 |
413.64 |
| Dec 04 2024 |
5278 |
446.68 |
| Dec 04 2024 |
2939 |
397.11 |
| Dec 04 2024 |
6700 |
413.64 |
| Nov 27 2024 |
5278 |
446.68 |
| Nov 27 2024 |
2939 |
397.11 |
| Nov 27 2024 |
6700 |
413.64 |
| Nov 20 2024 |
5278 |
446.68 |
| Nov 20 2024 |
2926 |
397.11 |
| Nov 20 2024 |
6698 |
413.64 |
| Nov 13 2024 |
5278 |
446.68 |
| Nov 13 2024 |
2928 |
397.11 |
| Nov 13 2024 |
6695 |
413.64 |
| Nov 06 2024 |
5246 |
446.68 |
| Nov 06 2024 |
2921 |
397.11 |
| Nov 06 2024 |
6683 |
413.64 |
| Oct 30 2024 |
5072 |
446.68 |
| Oct 30 2024 |
2937 |
397.11 |
| Oct 30 2024 |
6661 |
413.64 |
| Oct 23 2024 |
5072 |
446.68 |
| Oct 23 2024 |
2939 |
397.11 |
| Oct 23 2024 |
6949 |
413.64 |
| Oct 16 2024 |
5070 |
446.68 |
| Oct 16 2024 |
2939 |
397.11 |
| Oct 16 2024 |
6958 |
413.64 |
| Oct 09 2024 |
5068 |
446.68 |
| Oct 09 2024 |
2941 |
397.11 |
| Oct 09 2024 |
6969 |
413.64 |
| Oct 02 2024 |
5048 |
446.68 |
| Oct 02 2024 |
2904 |
397.11 |
| Oct 02 2024 |
6951 |
413.64 |
| Sep 25 2024 |
4981 |
446.68 |
| Sep 25 2024 |
2903 |
397.11 |
| Sep 25 2024 |
6945 |
413.64 |
| Sep 18 2024 |
4977 |
446.68 |
| Sep 18 2024 |
2902 |
397.11 |
| Sep 18 2024 |
6887 |
413.64 |
| Sep 11 2024 |
4959 |
446.68 |
| Sep 11 2024 |
2879 |
397.11 |
| Sep 11 2024 |
6896 |
413.64 |
| Sep 04 2024 |
5137 |
446.68 |
| Sep 04 2024 |
2879 |
397.11 |
| Sep 04 2024 |
6806 |
413.64 |
| Aug 28 2024 |
5177 |
446.68 |
| Aug 28 2024 |
2896 |
397.11 |
| Aug 28 2024 |
6870 |
413.64 |
| Aug 21 2024 |
5217 |
446.68 |
| Aug 21 2024 |
2722 |
397.11 |
| Aug 21 2024 |
6936 |
413.64 |
| Aug 14 2024 |
5165 |
446.68 |
| Aug 14 2024 |
2581 |
397.11 |
| Aug 14 2024 |
6791 |
413.64 |
| Aug 07 2024 |
5603 |
457.98 |
| Aug 07 2024 |
4910 |
397.11 |
| Aug 07 2024 |
6942 |
417.4 |
| Jul 31 2024 |
5672 |
457.98 |
| Jul 31 2024 |
4939 |
397.11 |
| Jul 31 2024 |
6957 |
417.4 |
| Jul 24 2024 |
5650 |
457.98 |
| Jul 24 2024 |
4991 |
397.11 |
| Jul 24 2024 |
6886 |
417.4 |
| Jul 17 2024 |
5588 |
457.98 |
| Jul 17 2024 |
4952 |
397.11 |
| Jul 17 2024 |
6933 |
417.4 |
| Jul 10 2024 |
5329 |
457.98 |
| Jul 10 2024 |
2861 |
397.11 |
| Jul 10 2024 |
6845 |
417.4 |
| Jul 03 2024 |
5486 |
457.98 |
| Jul 03 2024 |
2918 |
397.11 |
| Jul 03 2024 |
6897 |
417.4 |
| Jun 26 2024 |
5317 |
457.98 |
| Jun 26 2024 |
2974 |
397.11 |
| Jun 26 2024 |
6845 |
417.4 |
| Jun 19 2024 |
5339 |
457.98 |
| Jun 19 2024 |
2990 |
397.11 |
| Jun 19 2024 |
6896 |
417.4 |
| Jun 12 2024 |
5269 |
457.98 |
| Jun 12 2024 |
3000 |
397.11 |
| Jun 12 2024 |
6876 |
417.4 |
| Jun 05 2024 |
5244 |
457.98 |
| Jun 05 2024 |
3344 |
408.74 |
| Jun 05 2024 |
5924 |
433.36 |
| May 29 2024 |
5354 |
457.98 |
| May 29 2024 |
3371 |
408.74 |
| May 29 2024 |
5895 |
433.36 |
| May 22 2024 |
5635 |
457.98 |
| May 22 2024 |
3307 |
408.74 |
| May 22 2024 |
6082 |
433.36 |
| May 15 2024 |
5668 |
457.98 |
| May 15 2024 |
3226 |
408.74 |
| May 15 2024 |
6088 |
433.36 |
| May 08 2024 |
5697 |
457.98 |
| May 08 2024 |
3268 |
408.74 |
| May 08 2024 |
6185 |
433.36 |
| May 01 2024 |
3269 |
408.74 |
| May 01 2024 |
5292 |
408.74 |
| Apr 24 2024 |
3628 |
408.74 |
| Apr 24 2024 |
6876 |
408.74 |
| Apr 17 2024 |
3604 |
408.74 |
| Apr 17 2024 |
6893 |
408.74 |
| Apr 10 2024 |
3603 |
408.74 |
| Apr 10 2024 |
6911 |
408.74 |
| Apr 27 2023 |
2892 |
386.51 |
| Apr 27 2023 |
4212 |
386.51 |
| Apr 20 2023 |
2893 |
386.51 |
| Apr 20 2023 |
4216 |
386.51 |
| Apr 13 2023 |
2882 |
386.51 |
| Apr 13 2023 |
4232 |
386.51 |
| Apr 06 2023 |
2904 |
386.51 |
| Apr 06 2023 |
4147 |
386.51 |
| Mar 30 2023 |
2889 |
386.51 |
| Mar 30 2023 |
3988 |
386.51 |
| Mar 23 2023 |
2900 |
386.51 |
| Mar 23 2023 |
3980 |
386.51 |
| Mar 16 2023 |
3228 |
396.09 |
| Mar 16 2023 |
4468 |
396.09 |
| Mar 09 2023 |
3230 |
396.09 |
| Mar 09 2023 |
4458 |
396.09 |
| Mar 02 2023 |
3195 |
396.09 |
| Mar 02 2023 |
4445 |
396.09 |
| Feb 23 2023 |
3193 |
396.09 |
| Feb 23 2023 |
4435 |
396.09 |
| Feb 16 2023 |
3196 |
396.09 |
| Feb 16 2023 |
4455 |
396.09 |
| Feb 09 2023 |
3194 |
396.09 |
| Feb 09 2023 |
4311 |
396.09 |
| Feb 02 2023 |
3180 |
396.09 |
| Feb 02 2023 |
4280 |
396.09 |
| Jan 26 2023 |
3169 |
396.09 |
| Jan 26 2023 |
4210 |
396.09 |
| Jan 19 2023 |
3164 |
396.09 |
| Jan 19 2023 |
4200 |
396.09 |
| Jan 12 2023 |
3158 |
396.09 |
| Jan 12 2023 |
4194 |
396.09 |
| Jan 05 2023 |
3158 |
396.09 |
| Jan 05 2023 |
4211 |
396.09 |
| Dec 29 2022 |
3159 |
396.09 |
| Dec 29 2022 |
4212 |
396.09 |
| Dec 22 2022 |
3159 |
396.09 |
| Dec 22 2022 |
4212 |
396.09 |
| Dec 15 2022 |
3159 |
396.09 |
| Dec 15 2022 |
4214 |
396.09 |
| Dec 08 2022 |
3160 |
396.09 |
| Dec 08 2022 |
4216 |
396.09 |
| Dec 01 2022 |
3160 |
396.09 |
| Dec 01 2022 |
4216 |
396.09 |
| Nov 24 2022 |
3160 |
396.09 |
| Nov 24 2022 |
4217 |
396.09 |
| Nov 17 2022 |
3155 |
396.09 |
| Nov 17 2022 |
4216 |
396.09 |
| Nov 10 2022 |
3156 |
396.09 |
| Nov 10 2022 |
4216 |
396.09 |
| Nov 03 2022 |
3156 |
396.09 |
| Nov 03 2022 |
4211 |
396.09 |
| Oct 27 2022 |
3154 |
396.09 |
| Oct 27 2022 |
4213 |
396.09 |
| Oct 20 2022 |
3155 |
396.09 |
| Oct 20 2022 |
4242 |
396.09 |
| Oct 13 2022 |
3155 |
396.09 |
| Oct 13 2022 |
4214 |
396.09 |
| Oct 06 2022 |
3159 |
396.09 |
| Oct 06 2022 |
4194 |
396.09 |
| Sep 29 2022 |
3159 |
396.09 |
| Sep 29 2022 |
4177 |
396.09 |
| Sep 22 2022 |
3153 |
396.09 |
| Sep 22 2022 |
4170 |
396.09 |
| Sep 15 2022 |
3148 |
396.09 |
| Sep 15 2022 |
4200 |
396.09 |
| Sep 08 2022 |
3137 |
396.09 |
| Sep 08 2022 |
4172 |
396.09 |
| Sep 01 2022 |
3095 |
396.09 |
| Sep 01 2022 |
4170 |
396.09 |
| Aug 25 2022 |
3071 |
396.09 |
| Aug 25 2022 |
4158 |
396.09 |
| Aug 18 2022 |
3082 |
396.09 |
| Aug 18 2022 |
4161 |
396.09 |
| Aug 11 2022 |
3085 |
396.09 |
| Aug 11 2022 |
4079 |
396.09 |
| Aug 04 2022 |
3079 |
396.09 |
| Aug 04 2022 |
4071 |
396.09 |
| Jul 28 2022 |
3030 |
396.09 |
| Jul 28 2022 |
4031 |
396.09 |
| Jul 21 2022 |
3019 |
396.09 |
| Jul 21 2022 |
4012 |
396.09 |
| Jul 14 2022 |
3007 |
396.09 |
| Jul 14 2022 |
4021 |
396.09 |
| Jul 07 2022 |
3002 |
396.09 |
| Jul 07 2022 |
3910 |
396.09 |
| Jun 30 2022 |
3011 |
396.09 |
| Jun 30 2022 |
3907 |
396.09 |
| Jun 23 2022 |
3019 |
396.09 |
| Jun 23 2022 |
3902 |
396.09 |
| Jun 16 2022 |
3014 |
396.09 |
| Jun 16 2022 |
3904 |
396.09 |
| Jun 09 2022 |
3004 |
396.09 |
| Jun 09 2022 |
3957 |
396.09 |
| Jun 02 2022 |
2986 |
396.09 |
| Jun 02 2022 |
3952 |
396.09 |
| May 26 2022 |
2966 |
396.09 |
| May 26 2022 |
3944 |
396.09 |
| May 19 2022 |
2911 |
396.09 |
| May 19 2022 |
3941 |
396.09 |
| May 12 2022 |
2908 |
396.09 |
| May 12 2022 |
3917 |
396.09 |
| May 05 2022 |
2876 |
396.09 |
| May 05 2022 |
3680 |
396.09 |
| Apr 28 2022 |
2878 |
396.09 |
| Apr 28 2022 |
3876 |
396.09 |
| Apr 21 2022 |
2778 |
396.09 |
| Apr 21 2022 |
3624 |
396.09 |
| Apr 14 2022 |
2759 |
396.09 |
| Apr 14 2022 |
3647 |
396.09 |
| Apr 07 2022 |
2754 |
396.09 |
| Apr 07 2022 |
3662 |
396.09 |
| Mar 31 2022 |
2757 |
396.09 |
| Mar 31 2022 |
3568 |
396.09 |
| Mar 24 2022 |
2729 |
396.09 |
| Mar 24 2022 |
3562 |
396.09 |
| Mar 17 2022 |
2716 |
396.09 |
| Mar 17 2022 |
3567 |
396.09 |
| Mar 10 2022 |
2705 |
396.09 |
| Mar 10 2022 |
3530 |
396.09 |
| Mar 03 2022 |
2692 |
396.09 |
| Mar 03 2022 |
3426 |
396.09 |
| Feb 24 2022 |
2657 |
396.09 |
| Feb 24 2022 |
3337 |
396.09 |
| Feb 17 2022 |
2607 |
396.09 |
| Feb 17 2022 |
2987 |
396.09 |
| Feb 10 2022 |
2596 |
396.09 |
| Feb 10 2022 |
2919 |
396.09 |
| Feb 03 2022 |
2583 |
396.09 |
| Feb 03 2022 |
2923 |
396.09 |
| Jan 27 2022 |
2560 |
396.09 |
| Jan 27 2022 |
2926 |
396.09 |
| Jan 20 2022 |
2548 |
396.09 |
| Jan 20 2022 |
2918 |
396.09 |
| Jan 13 2022 |
2531 |
396.09 |
| Jan 13 2022 |
2934 |
396.09 |
| Jan 06 2022 |
2532 |
396.09 |
| Jan 06 2022 |
2935 |
396.09 |
| Dec 30 2021 |
2535 |
396.09 |
| Dec 30 2021 |
2938 |
396.09 |
| Dec 23 2021 |
2535 |
396.09 |
| Dec 23 2021 |
2938 |
396.09 |
| Dec 16 2021 |
2535 |
396.09 |
| Dec 16 2021 |
2938 |
396.09 |
| Dec 09 2021 |
2535 |
396.09 |
| Dec 09 2021 |
2938 |
396.09 |
| Dec 02 2021 |
2534 |
396.09 |
| Dec 02 2021 |
2939 |
396.09 |
| Nov 25 2021 |
2534 |
396.09 |
| Nov 25 2021 |
2939 |
396.09 |
| Nov 18 2021 |
2535 |
396.09 |
| Nov 18 2021 |
2940 |
396.09 |
| Nov 11 2021 |
2535 |
396.09 |
| Nov 11 2021 |
2941 |
396.09 |
| Nov 04 2021 |
2535 |
396.09 |
| Nov 04 2021 |
2973 |
396.09 |
| Oct 28 2021 |
2536 |
396.09 |
| Oct 28 2021 |
2974 |
396.09 |
| Oct 21 2021 |
2536 |
396.09 |
| Oct 21 2021 |
2984 |
396.09 |
| Oct 14 2021 |
2536 |
396.09 |
| Oct 14 2021 |
2978 |
396.09 |
| Oct 07 2021 |
2534 |
396.09 |
| Oct 07 2021 |
2982 |
396.09 |
| Sep 30 2021 |
2490 |
396.09 |
| Sep 30 2021 |
2934 |
396.09 |
| Sep 23 2021 |
2432 |
396.09 |
| Sep 23 2021 |
2928 |
396.09 |
| Sep 16 2021 |
2411 |
396.09 |
| Sep 16 2021 |
2902 |
396.09 |
| Sep 09 2021 |
2378 |
396.09 |
| Sep 09 2021 |
2881 |
396.09 |
| Sep 02 2021 |
2329 |
396.09 |
| Sep 02 2021 |
2916 |
396.09 |
| Aug 26 2021 |
2310 |
396.09 |
| Aug 26 2021 |
2816 |
396.09 |
| Aug 19 2021 |
2313 |
396.09 |
| Aug 19 2021 |
2856 |
396.09 |
| Aug 12 2021 |
3333 |
414.29 |
| Aug 12 2021 |
5422 |
414.29 |
| Aug 05 2021 |
3324 |
414.29 |
| Aug 05 2021 |
5368 |
414.29 |
| Jul 29 2021 |
3327 |
414.29 |
| Jul 29 2021 |
5356 |
414.29 |
| Jul 22 2021 |
3214 |
414.29 |
| Jul 22 2021 |
5231 |
414.29 |
| Jul 15 2021 |
3135 |
410.69 |
| Jul 15 2021 |
5059 |
410.69 |
| Jul 08 2021 |
3183 |
410.69 |
| Jul 08 2021 |
5092 |
410.69 |
| Jul 01 2021 |
3196 |
410.69 |
| Jul 01 2021 |
5132 |
410.69 |
| Jun 24 2021 |
3521 |
419.21 |
| Jun 24 2021 |
5657 |
419.21 |
| Jun 17 2021 |
3413 |
419.21 |
| Jun 17 2021 |
5543 |
419.21 |
| Jun 10 2021 |
3451 |
422.6 |
| Jun 10 2021 |
6099 |
431.95 |
| Jun 03 2021 |
6061 |
431.95 |
| May 27 2021 |
3181 |
422.6 |
| May 27 2021 |
5325 |
431.95 |
| May 07 2021 |
12016 |
443.32 |
| Mar 05 2021 |
960 |
444.15 |
| Feb 26 2021 |
1121 |
444.15 |
| Feb 19 2021 |
1136 |
444.15 |
| Feb 12 2021 |
1368 |
444.15 |
| Feb 05 2021 |
1476 |
444.15 |
| Jan 29 2021 |
1483 |
444.15 |
| Jan 22 2021 |
1491 |
444.15 |
| Jan 15 2021 |
1491 |
444.15 |
| Jan 08 2021 |
1491 |
444.15 |
| Jan 01 2021 |
1491 |
444.15 |
| Dec 25 2020 |
1491 |
444.15 |
| Dec 18 2020 |
1460 |
444.15 |
| Dec 11 2020 |
1460 |
444.15 |
| Dec 04 2020 |
1460 |
444.15 |
| Nov 27 2020 |
1460 |
444.15 |
| Nov 20 2020 |
1460 |
444.15 |
| Nov 13 2020 |
1460 |
444.15 |
| Nov 06 2020 |
1460 |
444.15 |
| Oct 30 2020 |
1446 |
444.15 |
| Oct 23 2020 |
1440 |
444.15 |
| Oct 16 2020 |
1379 |
444.15 |
| Oct 09 2020 |
1379 |
444.15 |
| Oct 02 2020 |
1339 |
444.15 |
| Sep 25 2020 |
1206 |
444.15 |
| Sep 18 2020 |
1232 |
444.15 |
| Sep 11 2020 |
1108 |
444.15 |
| Sep 04 2020 |
1150 |
444.15 |
| Aug 28 2020 |
1444 |
444.15 |
| Aug 21 2020 |
1447 |
444.15 |
| Aug 14 2020 |
1610 |
444.15 |
| Aug 14 2020 |
3841 |
450.69 |
| Aug 14 2020 |
5857 |
450.69 |
| Aug 07 2020 |
1759 |
444.15 |
| Aug 07 2020 |
4144 |
450.69 |
| Aug 07 2020 |
6288 |
450.69 |
| Jul 31 2020 |
4495 |
450.69 |
| Jul 31 2020 |
1863 |
444.15 |
| Jul 31 2020 |
6701 |
450.69 |
| Jul 24 2020 |
4877 |
450.69 |
| Jul 24 2020 |
1880 |
444.15 |
| Jul 24 2020 |
7151 |
450.69 |
| Jul 17 2020 |
1942 |
444.15 |
| Jul 17 2020 |
3856 |
425.28 |
| Jul 17 2020 |
5501 |
425.28 |
| Jul 10 2020 |
4179 |
425.28 |
| Jul 10 2020 |
2134 |
444.15 |
| Jul 10 2020 |
5800 |
425.28 |
| Jul 03 2020 |
4209 |
425.28 |
| Jul 03 2020 |
2183 |
444.15 |
| Jul 03 2020 |
5835 |
425.28 |
| Jun 26 2020 |
2375 |
444.15 |
| Jun 26 2020 |
5138 |
434.63 |
| Jun 26 2020 |
7812 |
443.32 |
| Jun 19 2020 |
2438 |
444.15 |
| Jun 19 2020 |
5301 |
434.63 |
| Jun 19 2020 |
8118 |
443.32 |
| Jun 12 2020 |
5477 |
434.63 |
| Jun 12 2020 |
2531 |
444.15 |
| Jun 12 2020 |
8373 |
443.32 |
| Jun 05 2020 |
5686 |
434.63 |
| Jun 05 2020 |
2637 |
444.15 |
| Jun 05 2020 |
8628 |
443.32 |
| May 29 2020 |
2803 |
444.15 |
| May 29 2020 |
5924 |
434.63 |
| May 29 2020 |
8903 |
443.32 |
| May 22 2020 |
6162 |
434.63 |
| May 22 2020 |
2911 |
444.15 |
| May 22 2020 |
9236 |
443.32 |
| May 15 2020 |
3303 |
444.15 |
| May 15 2020 |
6293 |
434.63 |
| May 15 2020 |
9555 |
443.32 |
| May 08 2020 |
6419 |
434.63 |
| May 08 2020 |
3402 |
444.15 |
| May 08 2020 |
9783 |
443.32 |
| May 01 2020 |
6780 |
434.9 |
| May 01 2020 |
3767 |
444.15 |
| May 01 2020 |
10134 |
441.79 |
| Apr 24 2020 |
7009 |
434.9 |
| Apr 24 2020 |
3836 |
444.15 |
| Apr 24 2020 |
10772 |
441.79 |
| Apr 17 2020 |
7051 |
434.9 |
| Apr 17 2020 |
3844 |
444.15 |
| Apr 17 2020 |
11012 |
441.79 |
| Apr 10 2020 |
7213 |
434.9 |
| Apr 10 2020 |
3934 |
444.15 |
| Apr 10 2020 |
11254 |
441.79 |
| Apr 03 2020 |
4207 |
444.15 |
| Apr 03 2020 |
7386 |
434.9 |
| Apr 03 2020 |
6892 |
431.62 |
| Apr 03 2020 |
10600 |
434.24 |
| Mar 27 2020 |
4492 |
444.15 |
| Mar 27 2020 |
7920 |
438.82 |
| Mar 27 2020 |
7176 |
431.62 |
| Mar 27 2020 |
10907 |
434.24 |
| Mar 20 2020 |
4574 |
444.15 |
| Mar 20 2020 |
7375 |
431.98 |
| Mar 20 2020 |
7291 |
431.62 |
| Mar 20 2020 |
10183 |
427.64 |
| Mar 13 2020 |
7462 |
431.62 |
| Mar 13 2020 |
7423 |
431.98 |
| Mar 13 2020 |
10319 |
427.64 |
| Mar 06 2020 |
7474 |
431.98 |
| Mar 06 2020 |
7590 |
431.62 |
| Mar 06 2020 |
10410 |
427.64 |
| Feb 28 2020 |
7458 |
431.98 |
| Feb 28 2020 |
7678 |
431.62 |
| Feb 28 2020 |
10450 |
427.64 |
| Feb 21 2020 |
7545 |
431.62 |
| Feb 21 2020 |
7361 |
431.98 |
| Feb 21 2020 |
10330 |
427.64 |
| Feb 14 2020 |
7393 |
431.98 |
| Feb 14 2020 |
7576 |
431.62 |
| Feb 14 2020 |
10352 |
427.64 |
| Feb 07 2020 |
7337 |
431.98 |
| Feb 07 2020 |
7561 |
431.62 |
| Feb 07 2020 |
10295 |
427.64 |
| Jan 31 2020 |
7353 |
431.98 |
| Jan 31 2020 |
7604 |
431.62 |
| Jan 31 2020 |
10327 |
427.64 |
| Jan 24 2020 |
7586 |
431.62 |
| Jan 24 2020 |
7374 |
431.98 |
| Jan 24 2020 |
10315 |
427.64 |
| Jan 17 2020 |
7321 |
431.98 |
| Jan 17 2020 |
7589 |
431.62 |
| Jan 17 2020 |
10266 |
427.64 |
| Jan 10 2020 |
7317 |
431.98 |
| Jan 10 2020 |
7589 |
431.62 |
| Jan 10 2020 |
10268 |
427.64 |
| Jan 03 2020 |
7323 |
431.98 |
| Jan 03 2020 |
7591 |
431.62 |
| Jan 03 2020 |
10273 |
427.64 |
| Dec 27 2019 |
7320 |
431.98 |
| Dec 27 2019 |
7591 |
431.62 |
| Dec 27 2019 |
10272 |
427.64 |
| Dec 20 2019 |
7320 |
431.98 |
| Dec 20 2019 |
7591 |
431.62 |
| Dec 20 2019 |
10272 |
427.64 |
| Dec 13 2019 |
7320 |
431.98 |
| Dec 13 2019 |
7591 |
431.62 |
| Dec 13 2019 |
10274 |
427.64 |
| Dec 06 2019 |
7591 |
431.62 |
| Dec 06 2019 |
7312 |
431.98 |
| Dec 06 2019 |
10262 |
427.64 |
| Nov 29 2019 |
7294 |
431.98 |
| Nov 29 2019 |
7591 |
431.62 |
| Nov 29 2019 |
10264 |
427.64 |
| Nov 22 2019 |
7294 |
431.98 |
| Nov 22 2019 |
7591 |
431.62 |
| Nov 22 2019 |
10264 |
427.64 |
| Nov 15 2019 |
7591 |
431.62 |
| Nov 15 2019 |
7295 |
431.98 |
| Nov 15 2019 |
10269 |
427.64 |
| Nov 08 2019 |
7300 |
431.98 |
| Nov 08 2019 |
7575 |
431.62 |
| Nov 08 2019 |
10232 |
427.64 |
| Nov 01 2019 |
7417 |
431.62 |
| Nov 01 2019 |
7299 |
431.98 |
| Nov 01 2019 |
10090 |
427.64 |
| Oct 25 2019 |
7417 |
431.62 |
| Oct 25 2019 |
7314 |
431.98 |
| Oct 25 2019 |
10103 |
427.64 |
| Oct 18 2019 |
7314 |
431.98 |
| Oct 18 2019 |
7440 |
431.62 |
| Oct 18 2019 |
10115 |
427.64 |
| Oct 11 2019 |
7315 |
431.98 |
| Oct 11 2019 |
7428 |
431.62 |
| Oct 11 2019 |
10110 |
427.64 |
| Oct 04 2019 |
7326 |
431.98 |
| Oct 04 2019 |
7420 |
431.62 |
| Oct 04 2019 |
10100 |
427.64 |
| Sep 27 2019 |
7421 |
431.62 |
| Sep 27 2019 |
7321 |
431.98 |
| Sep 27 2019 |
10198 |
427.64 |
| Sep 20 2019 |
7329 |
431.98 |
| Sep 20 2019 |
7409 |
431.62 |
| Sep 20 2019 |
10199 |
427.64 |
| Sep 13 2019 |
7302 |
431.98 |
| Sep 13 2019 |
7456 |
431.62 |
| Sep 13 2019 |
10209 |
427.64 |
| Sep 06 2019 |
7612 |
431.62 |
| Sep 06 2019 |
7306 |
431.98 |
| Sep 06 2019 |
10384 |
427.64 |
| Aug 30 2019 |
7394 |
431.98 |
| Aug 30 2019 |
7672 |
431.62 |
| Aug 30 2019 |
10444 |
427.64 |
| Aug 23 2019 |
7462 |
431.89 |
| Aug 23 2019 |
7768 |
431.62 |
| Aug 23 2019 |
10543 |
427.64 |
| Aug 16 2019 |
7532 |
432.42 |
| Aug 16 2019 |
7757 |
431.62 |
| Aug 16 2019 |
10580 |
428.08 |
| Aug 09 2019 |
7774 |
431.62 |
| Aug 09 2019 |
7554 |
432.42 |
| Aug 09 2019 |
10612 |
428.08 |
| Aug 02 2019 |
7614 |
432.42 |
| Aug 02 2019 |
7846 |
431.62 |
| Aug 02 2019 |
10685 |
428.08 |
| Jul 26 2019 |
7699 |
432.42 |
| Jul 26 2019 |
7869 |
431.62 |
| Jul 26 2019 |
10769 |
428.08 |
| Jul 19 2019 |
8286 |
438.62 |
| Jul 19 2019 |
7995 |
431.62 |
| Jul 19 2019 |
11688 |
434.28 |
| Jul 12 2019 |
8487 |
438.87 |
| Jul 12 2019 |
8013 |
431.62 |
| Jul 12 2019 |
11811 |
434.28 |
| Jul 05 2019 |
8782 |
438.87 |
| Jul 05 2019 |
8180 |
431.62 |
| Jul 05 2019 |
12135 |
434.28 |
| Jun 28 2019 |
8906 |
438.87 |
| Jun 28 2019 |
8242 |
431.62 |
| Jun 28 2019 |
12303 |
434.28 |
| Jun 21 2019 |
8244 |
431.62 |
| Jun 21 2019 |
8870 |
438.87 |
| Jun 21 2019 |
4198 |
421.46 |
| Jun 21 2019 |
12181 |
434.28 |
| Jun 14 2019 |
8548 |
434.18 |
| Jun 14 2019 |
4142 |
421.46 |
| Jun 14 2019 |
8248 |
431.62 |
| Jun 14 2019 |
11667 |
429.92 |
| Jun 07 2019 |
8693 |
434.18 |
| Jun 07 2019 |
4213 |
421.46 |
| Jun 07 2019 |
8305 |
431.62 |
| Jun 07 2019 |
11810 |
429.92 |
| May 31 2019 |
8285 |
431.62 |
| May 31 2019 |
8599 |
433.48 |
| May 31 2019 |
4293 |
421.46 |
| May 31 2019 |
11838 |
429.92 |
| May 24 2019 |
8643 |
433.48 |
| May 24 2019 |
4242 |
421.46 |
| May 24 2019 |
8269 |
431.62 |
| May 24 2019 |
11873 |
429.92 |
| May 17 2019 |
8316 |
431.62 |
| May 17 2019 |
8709 |
433.48 |
| May 17 2019 |
4321 |
421.46 |
| May 17 2019 |
11879 |
429.92 |
| May 10 2019 |
8363 |
431.62 |
| May 10 2019 |
4319 |
421.46 |
| May 10 2019 |
8769 |
434.13 |
| May 10 2019 |
11918 |
430.58 |
| May 03 2019 |
8785 |
434.13 |
| May 03 2019 |
4354 |
421.46 |
| May 03 2019 |
8439 |
431.62 |
| May 03 2019 |
11985 |
430.58 |
| Apr 26 2019 |
8780 |
434.13 |
| Apr 26 2019 |
4343 |
421.46 |
| Apr 26 2019 |
8530 |
431.62 |
| Apr 26 2019 |
11766 |
430.58 |
| Apr 19 2019 |
9321 |
438.49 |
| Apr 19 2019 |
4367 |
421.46 |
| Apr 19 2019 |
8472 |
431.62 |
| Apr 19 2019 |
12232 |
434.24 |
| Apr 18 2019 |
8478 |
431.62 |
| Apr 18 2019 |
9332 |
438.49 |
| Apr 18 2019 |
4373 |
421.46 |
| Apr 12 2019 |
9291 |
436.78 |
| Apr 12 2019 |
4373 |
421.46 |
| Apr 12 2019 |
8461 |
431.62 |
| Apr 12 2019 |
12116 |
433.22 |
| Apr 05 2019 |
9252 |
438.49 |
| Apr 05 2019 |
4305 |
421.46 |
| Apr 05 2019 |
12476 |
438.49 |
| Mar 29 2019 |
9119 |
438.49 |
| Mar 29 2019 |
4139 |
421.46 |
| Mar 29 2019 |
12348 |
438.49 |
| Mar 22 2019 |
9529 |
443.04 |
| Mar 22 2019 |
4210 |
421.46 |
| Mar 22 2019 |
12820 |
443.04 |
| Mar 15 2019 |
4383 |
421.46 |
| Mar 15 2019 |
9491 |
443.04 |
| Mar 15 2019 |
4038 |
385.64 |
| Mar 15 2019 |
11336 |
431.56 |
| Mar 08 2019 |
4219 |
421.46 |
| Mar 08 2019 |
9430 |
443.04 |
| Mar 08 2019 |
3954 |
385.64 |
| Mar 08 2019 |
11156 |
431.56 |
| Mar 01 2019 |
10047 |
449.27 |
| Mar 01 2019 |
4296 |
421.46 |
| Mar 01 2019 |
3991 |
385.64 |
| Mar 01 2019 |
11211 |
431.56 |
| Feb 22 2019 |
4005 |
385.64 |
| Feb 22 2019 |
10078 |
449.27 |
| Feb 22 2019 |
4294 |
421.46 |
| Feb 22 2019 |
11251 |
431.56 |
| Feb 15 2019 |
9990 |
449.27 |
| Feb 15 2019 |
4291 |
421.46 |
| Feb 15 2019 |
4017 |
385.64 |
| Feb 15 2019 |
11181 |
431.56 |
| Feb 08 2019 |
9898 |
449.27 |
| Feb 08 2019 |
4405 |
421.46 |
| Feb 08 2019 |
4006 |
385.64 |
| Feb 08 2019 |
11111 |
431.56 |
| Feb 01 2019 |
4413 |
421.46 |
| Feb 01 2019 |
9930 |
449.27 |
| Feb 01 2019 |
4018 |
385.64 |
| Feb 01 2019 |
11110 |
431.56 |
| Jan 25 2019 |
4413 |
421.46 |
| Jan 25 2019 |
9956 |
449.27 |
| Jan 25 2019 |
4021 |
385.64 |
| Jan 25 2019 |
11146 |
431.56 |
| Jan 18 2019 |
4420 |
421.46 |
| Jan 18 2019 |
9967 |
449.27 |
| Jan 18 2019 |
4041 |
385.64 |
| Jan 18 2019 |
11148 |
431.56 |
| Jan 11 2019 |
9952 |
449.27 |
| Jan 11 2019 |
4420 |
421.46 |
| Jan 11 2019 |
4041 |
385.64 |
| Jan 11 2019 |
11144 |
431.56 |
| Jan 04 2019 |
4042 |
385.64 |
| Jan 04 2019 |
9968 |
449.27 |
| Jan 04 2019 |
4420 |
421.46 |
| Jan 04 2019 |
11156 |
431.56 |
| Dec 28 2018 |
4421 |
421.46 |
| Dec 28 2018 |
9968 |
449.27 |
| Dec 28 2018 |
4042 |
385.64 |
| Dec 28 2018 |
11156 |
431.56 |
| Dec 21 2018 |
4421 |
421.46 |
| Dec 21 2018 |
9968 |
449.27 |
| Dec 21 2018 |
4042 |
385.64 |
| Dec 21 2018 |
11156 |
431.56 |
| Dec 14 2018 |
4042 |
385.64 |
| Dec 14 2018 |
4421 |
421.46 |
| Dec 14 2018 |
9968 |
449.27 |
| Dec 14 2018 |
11156 |
431.56 |
| Dec 07 2018 |
9962 |
449.27 |
| Dec 07 2018 |
4407 |
421.46 |
| Dec 07 2018 |
4042 |
385.64 |
| Dec 07 2018 |
11154 |
431.56 |
| Nov 30 2018 |
4042 |
385.64 |
| Nov 30 2018 |
9962 |
449.27 |
| Nov 30 2018 |
4407 |
421.46 |
| Nov 30 2018 |
11154 |
431.56 |
| Nov 23 2018 |
4042 |
385.64 |
| Nov 23 2018 |
9962 |
449.27 |
| Nov 23 2018 |
4407 |
421.46 |
| Nov 23 2018 |
11154 |
431.56 |
| Nov 16 2018 |
9962 |
449.27 |
| Nov 16 2018 |
4407 |
421.46 |
| Nov 16 2018 |
4042 |
385.64 |
| Nov 16 2018 |
11154 |
431.56 |
| Nov 09 2018 |
4407 |
421.46 |
| Nov 09 2018 |
9962 |
449.27 |
| Nov 09 2018 |
4042 |
385.64 |
| Nov 09 2018 |
11155 |
431.56 |
| Nov 02 2018 |
9962 |
449.27 |
| Nov 02 2018 |
4407 |
421.46 |
| Nov 02 2018 |
4042 |
385.64 |
| Nov 02 2018 |
11129 |
431.56 |
| Oct 26 2018 |
4040 |
385.64 |
| Oct 26 2018 |
4407 |
421.46 |
| Oct 26 2018 |
9962 |
449.27 |
| Oct 26 2018 |
11129 |
431.56 |
| Oct 19 2018 |
4407 |
421.46 |
| Oct 19 2018 |
9962 |
449.27 |
| Oct 19 2018 |
4048 |
385.64 |
| Oct 19 2018 |
11152 |
431.56 |
| Oct 12 2018 |
9936 |
449.27 |
| Oct 12 2018 |
4399 |
421.46 |
| Oct 12 2018 |
4036 |
385.64 |
| Oct 12 2018 |
11107 |
431.56 |
| Oct 05 2018 |
4057 |
385.64 |
| Oct 05 2018 |
9915 |
449.27 |
| Oct 05 2018 |
4399 |
421.46 |
| Oct 05 2018 |
11209 |
431.56 |
| Sep 28 2018 |
4404 |
421.46 |
| Sep 28 2018 |
9929 |
449.27 |
| Sep 28 2018 |
3960 |
385.64 |
| Sep 28 2018 |
10927 |
431.56 |
| Sep 21 2018 |
4353 |
421.46 |
| Sep 21 2018 |
9901 |
449.27 |
| Sep 21 2018 |
3947 |
385.64 |
| Sep 21 2018 |
10908 |
431.56 |
| Sep 14 2018 |
9946 |
449.27 |
| Sep 14 2018 |
4429 |
421.46 |
| Sep 14 2018 |
3945 |
385.64 |
| Sep 14 2018 |
10942 |
431.56 |
| Sep 07 2018 |
4449 |
421.46 |
| Sep 07 2018 |
4010 |
385.64 |
| Sep 07 2018 |
10045 |
449.27 |
| Sep 07 2018 |
11136 |
431.56 |
| Aug 31 2018 |
5713 |
406.2 |
| Aug 31 2018 |
8349 |
430.77 |
| Aug 31 2018 |
4621 |
423.63 |
| Aug 31 2018 |
8951 |
412.79 |
| Aug 24 2018 |
5725 |
406.2 |
| Aug 24 2018 |
7316 |
420.27 |
| Aug 24 2018 |
4683 |
423.63 |
| Aug 24 2018 |
8074 |
405.08 |
| Aug 17 2018 |
6381 |
408.16 |
| Aug 17 2018 |
4985 |
397.65 |
| Aug 17 2018 |
4665 |
423.63 |
| Aug 17 2018 |
6237 |
387.43 |
| Aug 10 2018 |
6391 |
408.16 |
| Aug 10 2018 |
4671 |
423.63 |
| Aug 10 2018 |
5034 |
397.65 |
| Aug 10 2018 |
6339 |
387.43 |
| Aug 03 2018 |
4703 |
423.63 |
| Aug 03 2018 |
5997 |
402.83 |
| Aug 03 2018 |
5140 |
397.65 |
| Aug 03 2018 |
6408 |
387.43 |
| Jul 27 2018 |
4315 |
414.15 |
| Jul 27 2018 |
6016 |
402.83 |
| Jul 27 2018 |
5173 |
397.65 |
| Jul 27 2018 |
6430 |
387.43 |
| Jul 20 2018 |
5601 |
397.08 |
| Jul 20 2018 |
4391 |
414.15 |
| Jul 20 2018 |
5146 |
397.65 |
| Jul 20 2018 |
6548 |
387.43 |
| Jul 13 2018 |
5286 |
397.65 |
| Jul 13 2018 |
4457 |
414.15 |
| Jul 13 2018 |
5478 |
397.08 |
| Jul 13 2018 |
6442 |
387.43 |
| Jul 06 2018 |
5331 |
397.08 |
| Jul 06 2018 |
5103 |
397.65 |
| Jul 06 2018 |
4461 |
414.15 |
| Jul 06 2018 |
6189 |
387.43 |
| Jun 29 2018 |
5107 |
397.65 |
| Jun 29 2018 |
4439 |
414.15 |
| Jun 29 2018 |
5348 |
397.08 |
| Jun 29 2018 |
6210 |
387.43 |
| Jun 22 2018 |
4377 |
410.5 |
| Jun 22 2018 |
5523 |
397.08 |
| Jun 22 2018 |
5229 |
397.65 |
| Jun 22 2018 |
6387 |
387.43 |
| Jun 15 2018 |
4396 |
410.5 |
| Jun 15 2018 |
5270 |
397.65 |
| Jun 15 2018 |
5572 |
397.08 |
| Jun 15 2018 |
6410 |
387.43 |
| Jun 08 2018 |
5200 |
391.73 |
| Jun 08 2018 |
3699 |
393.97 |
| Jun 08 2018 |
5297 |
397.65 |
| Jun 08 2018 |
6480 |
387.43 |
| Jun 01 2018 |
5562 |
397.65 |
| Jun 01 2018 |
5238 |
391.73 |
| Jun 01 2018 |
3666 |
393.97 |
| Jun 01 2018 |
6741 |
387.43 |
| May 25 2018 |
3669 |
393.97 |
| May 25 2018 |
5330 |
391.73 |
| May 25 2018 |
5578 |
397.65 |
| May 25 2018 |
6853 |
387.43 |
| May 18 2018 |
5939 |
400.81 |
| May 18 2018 |
5358 |
391.73 |
| May 18 2018 |
3570 |
391.95 |
| May 18 2018 |
6852 |
387.43 |
| May 11 2018 |
3522 |
391.95 |
| May 11 2018 |
5151 |
389.68 |
| May 11 2018 |
5953 |
400.81 |
| May 11 2018 |
6927 |
387.43 |
| May 04 2018 |
5300 |
389.68 |
| May 04 2018 |
6069 |
400.81 |
| May 04 2018 |
3553 |
391.95 |
| May 04 2018 |
7050 |
387.43 |
| Apr 27 2018 |
3612 |
391.95 |
| Apr 27 2018 |
5307 |
389.68 |
| Apr 27 2018 |
6082 |
400.81 |
| Apr 27 2018 |
7060 |
387.43 |
| Apr 20 2018 |
5335 |
389.68 |
| Apr 20 2018 |
3588 |
391.95 |
| Apr 20 2018 |
6296 |
403.55 |
| Apr 20 2018 |
7079 |
387.43 |
| Apr 13 2018 |
5339 |
389.68 |
| Apr 13 2018 |
6669 |
408.02 |
| Apr 13 2018 |
3533 |
391.95 |
| Apr 13 2018 |
7405 |
390.73 |
| Apr 06 2018 |
5333 |
389.68 |
| Apr 06 2018 |
3540 |
391.95 |
| Apr 06 2018 |
6831 |
408.02 |
| Apr 06 2018 |
7474 |
390.73 |
| Mar 30 2018 |
3529 |
391.95 |
| Mar 30 2018 |
5399 |
389.68 |
| Mar 30 2018 |
7022 |
408.02 |
| Mar 30 2018 |
7606 |
390.73 |
| Mar 23 2018 |
3547 |
391.95 |
| Mar 23 2018 |
7432 |
410.59 |
| Mar 23 2018 |
5430 |
389.68 |
| Mar 23 2018 |
7685 |
390.73 |
| Mar 16 2018 |
7388 |
410.59 |
| Mar 16 2018 |
3523 |
391.95 |
| Mar 16 2018 |
5442 |
389.68 |
| Mar 16 2018 |
7675 |
390.73 |
| Mar 09 2018 |
3494 |
391.95 |
| Mar 09 2018 |
5375 |
389.68 |
| Mar 09 2018 |
7387 |
410.59 |
| Mar 09 2018 |
7685 |
390.73 |
| Mar 02 2018 |
3533 |
390.86 |
| Mar 02 2018 |
5409 |
389.68 |
| Mar 02 2018 |
7429 |
410.59 |
| Mar 02 2018 |
7857 |
390.73 |
| Feb 23 2018 |
7508 |
410.59 |
| Feb 23 2018 |
3600 |
390.86 |
| Feb 23 2018 |
5460 |
389.68 |
| Feb 23 2018 |
7914 |
390.73 |
| Feb 16 2018 |
3529 |
390.86 |
| Feb 16 2018 |
5483 |
389.68 |
| Feb 16 2018 |
7527 |
410.59 |
| Feb 16 2018 |
7944 |
390.73 |
| Feb 09 2018 |
5499 |
389.68 |
| Feb 09 2018 |
3596 |
390.86 |
| Feb 09 2018 |
7460 |
410.59 |
| Feb 09 2018 |
7915 |
390.73 |
| Feb 02 2018 |
3601 |
390.86 |
| Feb 02 2018 |
5493 |
389.68 |
| Feb 02 2018 |
7438 |
410.59 |
| Feb 02 2018 |
7900 |
390.73 |
| Jan 26 2018 |
3601 |
390.86 |
| Jan 26 2018 |
5508 |
389.68 |
| Jan 26 2018 |
7464 |
410.59 |
| Jan 26 2018 |
7913 |
390.73 |
| Jan 19 2018 |
5508 |
389.68 |
| Jan 19 2018 |
3601 |
390.86 |
| Jan 19 2018 |
7470 |
410.59 |
| Jan 19 2018 |
7916 |
390.73 |
| Jan 12 2018 |
3587 |
390.86 |
| Jan 12 2018 |
5507 |
389.68 |
| Jan 12 2018 |
7484 |
410.59 |
| Jan 12 2018 |
7917 |
390.73 |
| Jan 05 2018 |
7484 |
410.59 |
| Jan 05 2018 |
5520 |
389.68 |
| Jan 05 2018 |
3587 |
390.86 |
| Jan 05 2018 |
7926 |
390.73 |
| Dec 29 2017 |
5520 |
389.68 |
| Dec 29 2017 |
3593 |
390.86 |
| Dec 29 2017 |
7484 |
410.59 |
| Dec 29 2017 |
7927 |
390.73 |
| Dec 22 2017 |
5521 |
389.68 |
| Dec 22 2017 |
3593 |
390.86 |
| Dec 22 2017 |
7484 |
410.59 |
| Dec 22 2017 |
7928 |
390.73 |
| Dec 15 2017 |
7484 |
410.59 |
| Dec 15 2017 |
5518 |
389.68 |
| Dec 15 2017 |
3593 |
390.86 |
| Dec 15 2017 |
7926 |
390.73 |
| Dec 08 2017 |
7484 |
410.59 |
| Dec 08 2017 |
5518 |
389.68 |
| Dec 08 2017 |
3593 |
390.86 |
| Dec 08 2017 |
7926 |
390.73 |
| Dec 01 2017 |
5518 |
389.68 |
| Dec 01 2017 |
3593 |
390.86 |
| Dec 01 2017 |
7484 |
410.59 |
| Dec 01 2017 |
7926 |
390.73 |
| Nov 24 2017 |
7484 |
410.59 |
| Nov 24 2017 |
3593 |
390.86 |
| Nov 24 2017 |
5518 |
389.68 |
| Nov 24 2017 |
7926 |
390.73 |
| Nov 17 2017 |
7484 |
410.59 |
| Nov 17 2017 |
3593 |
390.86 |
| Nov 17 2017 |
5518 |
389.68 |
| Nov 17 2017 |
7926 |
390.73 |
| Nov 10 2017 |
3593 |
390.86 |
| Nov 10 2017 |
5518 |
389.68 |
| Nov 10 2017 |
7487 |
410.59 |
| Nov 10 2017 |
7931 |
390.73 |
| Nov 03 2017 |
5518 |
389.68 |
| Nov 03 2017 |
3593 |
390.86 |
| Nov 03 2017 |
7487 |
410.59 |
| Nov 03 2017 |
7931 |
390.73 |
| Oct 27 2017 |
7541 |
410.59 |
| Oct 27 2017 |
5518 |
389.68 |
| Oct 27 2017 |
3593 |
390.86 |
| Oct 27 2017 |
7971 |
390.73 |
| Oct 20 2017 |
3585 |
390.86 |
| Oct 20 2017 |
5527 |
389.68 |
| Oct 20 2017 |
7486 |
410.59 |
| Oct 20 2017 |
7949 |
390.73 |
| Oct 13 2017 |
5526 |
389.68 |
| Oct 13 2017 |
3589 |
390.86 |
| Oct 13 2017 |
7517 |
410.59 |
| Oct 13 2017 |
7963 |
390.73 |
| Oct 06 2017 |
3589 |
390.86 |
| Oct 06 2017 |
5524 |
389.68 |
| Oct 06 2017 |
7513 |
410.59 |
| Oct 06 2017 |
7963 |
390.73 |
| Sep 29 2017 |
7513 |
410.59 |
| Sep 29 2017 |
5527 |
389.68 |
| Sep 29 2017 |
3592 |
390.86 |
| Sep 29 2017 |
7900 |
390.73 |
| Sep 22 2017 |
5523 |
389.68 |
| Sep 22 2017 |
3589 |
390.86 |
| Sep 22 2017 |
7628 |
410.59 |
| Sep 22 2017 |
7973 |
390.73 |
| Sep 15 2017 |
5578 |
389.68 |
| Sep 15 2017 |
3553 |
390.86 |
| Sep 15 2017 |
7656 |
410.59 |
| Sep 15 2017 |
8048 |
390.73 |
| Sep 08 2017 |
7208 |
406.55 |
| Sep 08 2017 |
5958 |
393.78 |
| Sep 08 2017 |
3109 |
382.12 |
| Sep 08 2017 |
8002 |
389.46 |
| Sep 01 2017 |
5691 |
390.01 |
| Sep 01 2017 |
3162 |
382.12 |
| Sep 01 2017 |
7205 |
406.55 |
| Sep 01 2017 |
8303 |
392.12 |
| Aug 25 2017 |
3145 |
382.12 |
| Aug 25 2017 |
5207 |
383.92 |
| Aug 25 2017 |
8447 |
415.21 |
| Aug 25 2017 |
9727 |
400.44 |
| Aug 18 2017 |
3302 |
382.12 |
| Aug 18 2017 |
5251 |
383.92 |
| Aug 18 2017 |
8484 |
415.21 |
| Aug 18 2017 |
9807 |
400.44 |
| Aug 11 2017 |
5216 |
383.92 |
| Aug 11 2017 |
3105 |
377.77 |
| Aug 11 2017 |
8545 |
415.21 |
| Aug 11 2017 |
9858 |
400.44 |
| Aug 04 2017 |
5282 |
383.92 |
| Aug 04 2017 |
3165 |
377.77 |
| Aug 04 2017 |
8610 |
415.21 |
| Aug 04 2017 |
8834 |
391.98 |
| Jul 28 2017 |
3186 |
377.77 |
| Jul 28 2017 |
5322 |
383.92 |
| Jul 28 2017 |
8690 |
415.21 |
| Jul 28 2017 |
8948 |
391.98 |
| Jul 21 2017 |
8795 |
415.21 |
| Jul 21 2017 |
3223 |
377.77 |
| Jul 21 2017 |
5664 |
386.88 |
| Jul 21 2017 |
8321 |
385.56 |
| Jul 14 2017 |
3308 |
377.77 |
| Jul 14 2017 |
5727 |
386.88 |
| Jul 14 2017 |
8853 |
415.21 |
| Jul 14 2017 |
8397 |
385.56 |
| Jul 07 2017 |
5782 |
386.88 |
| Jul 07 2017 |
3357 |
377.77 |
| Jul 07 2017 |
8899 |
415.21 |
| Jul 07 2017 |
8440 |
385.56 |
| Jun 30 2017 |
8913 |
415.21 |
| Jun 30 2017 |
5826 |
386.88 |
| Jun 30 2017 |
3341 |
377.77 |
| Jun 30 2017 |
8458 |
385.56 |
| Jun 23 2017 |
9054 |
415.21 |
| Jun 23 2017 |
6739 |
386.88 |
| Jun 23 2017 |
3383 |
377.77 |
| Jun 23 2017 |
8537 |
385.56 |
| Jun 16 2017 |
6860 |
386.88 |
| Jun 16 2017 |
3194 |
373.71 |
| Jun 16 2017 |
9326 |
417.68 |
| Jun 16 2017 |
8677 |
386.4 |
| Jun 09 2017 |
9218 |
417.68 |
| Jun 09 2017 |
3738 |
386.5 |
| Jun 09 2017 |
9290 |
411.41 |
| Jun 09 2017 |
10035 |
398.45 |
| Jun 02 2017 |
14328 |
462.78 |
| Jun 02 2017 |
3757 |
386.5 |
| Jun 02 2017 |
9323 |
411.41 |
| Jun 02 2017 |
10252 |
398.45 |
| May 26 2017 |
3740 |
386.5 |
| May 26 2017 |
9394 |
411.41 |
| May 26 2017 |
14349 |
462.78 |
| May 26 2017 |
10304 |
398.45 |
| May 19 2017 |
3861 |
386.5 |
| May 19 2017 |
9435 |
411.41 |
| May 19 2017 |
15144 |
466.95 |
| May 19 2017 |
10421 |
398.45 |
| May 12 2017 |
15225 |
466.95 |
| May 12 2017 |
10999 |
424.7 |
| May 12 2017 |
3903 |
386.5 |
| May 12 2017 |
11569 |
406.49 |
| May 05 2017 |
11006 |
424.7 |
| May 05 2017 |
13551 |
450.64 |
| May 05 2017 |
11603 |
406.49 |
| Apr 28 2017 |
12668 |
442.45 |
| Apr 28 2017 |
14351 |
459.67 |
| Apr 28 2017 |
15398 |
434.87 |
| Apr 21 2017 |
14887 |
462.36 |
| Apr 21 2017 |
15142 |
465.17 |
| Apr 21 2017 |
18396 |
454.77 |
| Apr 14 2017 |
15301 |
465.17 |
| Apr 14 2017 |
14928 |
462.36 |
| Apr 14 2017 |
18400 |
454.77 |
| Apr 07 2017 |
15043 |
462.36 |
| Apr 07 2017 |
15139 |
465.17 |
| Apr 07 2017 |
18138 |
454.77 |
| Mar 31 2017 |
15369 |
462.36 |
| Mar 31 2017 |
15109 |
465.17 |
| Mar 31 2017 |
18350 |
454.77 |
| Mar 24 2017 |
16021 |
476.25 |
| Mar 24 2017 |
15236 |
462.36 |
| Mar 24 2017 |
19142 |
462.36 |
| Mar 17 2017 |
15339 |
462.36 |
| Mar 17 2017 |
16255 |
476.25 |
| Mar 17 2017 |
19301 |
462.36 |
| Mar 10 2017 |
15475 |
462.36 |
| Mar 10 2017 |
16231 |
476.25 |
| Mar 10 2017 |
19359 |
462.36 |
| Mar 03 2017 |
15394 |
462.36 |
| Mar 03 2017 |
16105 |
476.25 |
| Mar 03 2017 |
19264 |
462.36 |
| Feb 24 2017 |
15327 |
462.36 |
| Feb 24 2017 |
16263 |
476.25 |
| Feb 24 2017 |
19290 |
462.36 |
| Feb 17 2017 |
15135 |
462.36 |
| Feb 17 2017 |
16232 |
476.25 |
| Feb 17 2017 |
19319 |
462.36 |
| Feb 10 2017 |
15182 |
462.36 |
| Feb 10 2017 |
16411 |
476.25 |
| Feb 10 2017 |
19420 |
462.36 |
| Feb 03 2017 |
16367 |
476.25 |
| Feb 03 2017 |
15193 |
462.36 |
| Feb 03 2017 |
19389 |
462.36 |
| Jan 27 2017 |
15239 |
462.36 |
| Jan 27 2017 |
16360 |
476.25 |
| Jan 27 2017 |
19413 |
462.36 |
| Jan 20 2017 |
15213 |
462.36 |
| Jan 20 2017 |
16310 |
476.25 |
| Jan 20 2017 |
19353 |
462.36 |
| Jan 13 2017 |
16280 |
476.25 |
| Jan 13 2017 |
15220 |
462.36 |
| Jan 13 2017 |
19341 |
462.36 |
| Jan 06 2017 |
16280 |
476.25 |
| Jan 06 2017 |
15218 |
462.36 |
| Jan 06 2017 |
19337 |
462.36 |
| Dec 30 2016 |
15224 |
462.36 |
| Dec 30 2016 |
16281 |
476.25 |
| Dec 30 2016 |
19342 |
462.36 |
| Dec 23 2016 |
16281 |
476.25 |
| Dec 23 2016 |
15224 |
462.36 |
| Dec 23 2016 |
19342 |
462.36 |
| Dec 16 2016 |
16281 |
476.25 |
| Dec 16 2016 |
15219 |
462.36 |
| Dec 16 2016 |
19343 |
462.36 |
| Dec 09 2016 |
15222 |
462.36 |
| Dec 09 2016 |
16274 |
476.25 |
| Dec 09 2016 |
19339 |
462.36 |
| Dec 02 2016 |
15222 |
462.36 |
| Dec 02 2016 |
16274 |
476.25 |
| Dec 02 2016 |
19340 |
462.36 |
| Nov 25 2016 |
16274 |
476.25 |
| Nov 25 2016 |
15218 |
462.36 |
| Nov 25 2016 |
19337 |
462.36 |
| Nov 18 2016 |
15218 |
462.36 |
| Nov 18 2016 |
16274 |
476.25 |
| Nov 18 2016 |
19337 |
462.36 |
| Nov 11 2016 |
15218 |
462.36 |
| Nov 11 2016 |
16251 |
476.25 |
| Nov 11 2016 |
19324 |
462.36 |
| Nov 04 2016 |
15218 |
462.36 |
| Nov 04 2016 |
16251 |
476.25 |
| Nov 04 2016 |
19324 |
462.36 |
| Oct 28 2016 |
16272 |
476.25 |
| Oct 28 2016 |
15219 |
462.36 |
| Oct 28 2016 |
19342 |
462.36 |
| Oct 21 2016 |
15227 |
462.36 |
| Oct 21 2016 |
16291 |
476.25 |
| Oct 21 2016 |
19361 |
462.36 |
| Oct 14 2016 |
15190 |
462.36 |
| Oct 14 2016 |
16295 |
476.25 |
| Oct 14 2016 |
19355 |
462.36 |
| Oct 07 2016 |
16304 |
476.25 |
| Oct 07 2016 |
15206 |
462.36 |
| Oct 07 2016 |
19358 |
462.36 |
| Sep 30 2016 |
15242 |
462.36 |
| Sep 30 2016 |
16310 |
476.25 |
| Sep 30 2016 |
19376 |
462.36 |
| Sep 23 2016 |
15249 |
462.36 |
| Sep 23 2016 |
16115 |
476.25 |
| Sep 23 2016 |
19229 |
462.36 |
| Sep 16 2016 |
15336 |
462.36 |
| Sep 16 2016 |
16042 |
476.25 |
| Sep 16 2016 |
19265 |
462.36 |
| Sep 09 2016 |
15417 |
462.36 |
| Sep 09 2016 |
16149 |
476.25 |
| Sep 09 2016 |
19352 |
462.36 |
| Sep 02 2016 |
15580 |
462.36 |
| Sep 02 2016 |
16203 |
476.25 |
| Sep 02 2016 |
19507 |
462.36 |
| Aug 26 2016 |
15643 |
462.36 |
| Aug 26 2016 |
16005 |
476.25 |
| Aug 26 2016 |
19293 |
462.36 |
| Aug 19 2016 |
16035 |
476.25 |
| Aug 19 2016 |
13988 |
445.91 |
| Aug 19 2016 |
17040 |
445.52 |
| Aug 12 2016 |
14157 |
445.91 |
| Aug 12 2016 |
16052 |
476.25 |
| Aug 12 2016 |
18565 |
445.52 |
| Aug 05 2016 |
14125 |
446.11 |
| Aug 05 2016 |
16097 |
476.25 |
| Aug 05 2016 |
19093 |
448.33 |
| Jul 29 2016 |
15960 |
476.25 |
| Jul 29 2016 |
14187 |
446.11 |
| Jul 29 2016 |
19271 |
448.33 |
| Jul 22 2016 |
16091 |
476.25 |
| Jul 22 2016 |
14397 |
446.11 |
| Jul 22 2016 |
19485 |
448.33 |
| Jun 22 2016 |
15627 |
469.09 |
| Jun 22 2016 |
14881 |
448.04 |
| Jun 22 2016 |
17864 |
430.47 |
| Jun 15 2016 |
15838 |
469.09 |
| Jun 15 2016 |
15325 |
451.68 |
| Jun 15 2016 |
18365 |
432.55 |
| Jun 08 2016 |
15423 |
451.68 |
| Jun 08 2016 |
15883 |
469.09 |
| Jun 08 2016 |
18416 |
432.55 |
| Jun 01 2016 |
15218 |
449.2 |
| Jun 01 2016 |
13630 |
448.11 |
| Jun 01 2016 |
17276 |
423.51 |
| May 25 2016 |
15121 |
448.83 |
| May 25 2016 |
12488 |
437.66 |
| May 25 2016 |
17196 |
423.51 |
| May 18 2016 |
15253 |
448.83 |
| May 18 2016 |
12582 |
437.66 |
| May 18 2016 |
17318 |
423.51 |
| May 11 2016 |
12630 |
437.66 |
| May 11 2016 |
15172 |
448.83 |
| May 11 2016 |
17300 |
423.51 |
| May 04 2016 |
15077 |
448.83 |
| May 04 2016 |
15421 |
463.81 |
| May 04 2016 |
19924 |
441.08 |
| Apr 27 2016 |
15350 |
448.83 |
| Apr 27 2016 |
13082 |
440.45 |
| Apr 27 2016 |
20224 |
441.08 |
| Apr 20 2016 |
13029 |
440.45 |
| Apr 20 2016 |
15393 |
448.83 |
| Apr 20 2016 |
20248 |
441.08 |
| Apr 13 2016 |
15282 |
448.83 |
| Apr 13 2016 |
13335 |
440.45 |
| Apr 13 2016 |
20245 |
441.08 |
| Apr 06 2016 |
13666 |
440.45 |
| Apr 06 2016 |
15316 |
448.83 |
| Apr 06 2016 |
20482 |
441.08 |
| Mar 30 2016 |
13511 |
440.45 |
| Mar 30 2016 |
14373 |
440.77 |
| Mar 30 2016 |
19096 |
433.03 |
| Mar 23 2016 |
16352 |
459.52 |
| Mar 23 2016 |
13768 |
440.45 |
| Mar 23 2016 |
22039 |
451.4 |
| Mar 16 2016 |
16286 |
459.52 |
| Mar 16 2016 |
13872 |
440.45 |
| Mar 16 2016 |
22036 |
451.4 |
| Mar 09 2016 |
16207 |
459.52 |
| Mar 09 2016 |
13969 |
440.45 |
| Mar 09 2016 |
22080 |
451.4 |
| Mar 02 2016 |
13798 |
440.45 |
| Mar 02 2016 |
16168 |
459.52 |
| Mar 02 2016 |
21922 |
451.4 |
| Feb 24 2016 |
16085 |
459.52 |
| Feb 24 2016 |
13807 |
440.45 |
| Feb 24 2016 |
21847 |
451.4 |
| Feb 17 2016 |
16145 |
459.52 |
| Feb 17 2016 |
13973 |
440.45 |
| Feb 17 2016 |
22057 |
451.4 |
| Feb 10 2016 |
13917 |
440.45 |
| Feb 10 2016 |
16155 |
459.52 |
| Feb 10 2016 |
22028 |
451.4 |
| Feb 03 2016 |
16133 |
459.52 |
| Feb 03 2016 |
13902 |
440.45 |
| Feb 03 2016 |
22018 |
451.4 |
| Jan 27 2016 |
16086 |
459.52 |
| Jan 27 2016 |
13939 |
440.45 |
| Jan 27 2016 |
22028 |
451.4 |
| Jan 20 2016 |
16129 |
459.52 |
| Jan 20 2016 |
13942 |
440.45 |
| Jan 20 2016 |
22044 |
451.4 |
| Jan 13 2016 |
13957 |
440.45 |
| Jan 13 2016 |
16160 |
459.52 |
| Jan 13 2016 |
22081 |
451.4 |
| Jan 06 2016 |
16178 |
459.52 |
| Jan 06 2016 |
13957 |
440.45 |
| Jan 06 2016 |
22091 |
451.4 |
| Dec 30 2015 |
16171 |
459.52 |
| Dec 30 2015 |
13957 |
440.45 |
| Dec 30 2015 |
22086 |
451.4 |
| Dec 23 2015 |
16170 |
459.52 |
| Dec 23 2015 |
13955 |
440.45 |
| Dec 23 2015 |
22088 |
451.4 |
| Dec 16 2015 |
16170 |
459.52 |
| Dec 16 2015 |
13955 |
440.45 |
| Dec 16 2015 |
22088 |
451.4 |
| Dec 09 2015 |
16175 |
459.52 |
| Dec 09 2015 |
13954 |
440.45 |
| Dec 09 2015 |
22090 |
451.4 |
| Dec 02 2015 |
16176 |
459.52 |
| Dec 02 2015 |
13955 |
440.45 |
| Dec 02 2015 |
22091 |
451.4 |
| Nov 25 2015 |
13955 |
440.45 |
| Nov 25 2015 |
16176 |
459.52 |
| Nov 25 2015 |
22092 |
451.4 |
| Nov 18 2015 |
16176 |
459.52 |
| Nov 18 2015 |
13954 |
440.45 |
| Nov 18 2015 |
22091 |
451.4 |
| Nov 11 2015 |
16176 |
459.52 |
| Nov 11 2015 |
13933 |
440.45 |
| Nov 11 2015 |
22072 |
451.4 |
| Nov 04 2015 |
13933 |
440.45 |
| Nov 04 2015 |
16176 |
459.52 |
| Nov 04 2015 |
22072 |
451.4 |
| Oct 28 2015 |
16147 |
459.52 |
| Oct 28 2015 |
13935 |
440.45 |
| Oct 28 2015 |
22037 |
451.4 |
| Oct 21 2015 |
13889 |
440.45 |
| Oct 21 2015 |
16165 |
459.52 |
| Oct 21 2015 |
22013 |
451.4 |
| Oct 14 2015 |
13882 |
440.45 |
| Oct 14 2015 |
16180 |
459.52 |
| Oct 14 2015 |
22014 |
451.4 |
| Oct 07 2015 |
16140 |
459.52 |
| Oct 07 2015 |
13912 |
440.45 |
| Oct 07 2015 |
22008 |
451.4 |
| Sep 30 2015 |
16137 |
459.52 |
| Sep 30 2015 |
13923 |
440.45 |
| Sep 30 2015 |
22024 |
451.4 |
| Sep 23 2015 |
16119 |
459.52 |
| Sep 23 2015 |
13995 |
440.45 |
| Sep 23 2015 |
22072 |
451.4 |
| Sep 16 2015 |
13870 |
440.45 |
| Sep 16 2015 |
16089 |
459.52 |
| Sep 16 2015 |
21953 |
451.4 |
| Sep 09 2015 |
16058 |
459.52 |
| Sep 09 2015 |
13828 |
440.45 |
| Sep 09 2015 |
21917 |
451.4 |
| Sep 02 2015 |
15895 |
459.52 |
| Sep 02 2015 |
13899 |
440.45 |
| Sep 02 2015 |
21858 |
451.4 |
| Aug 26 2015 |
14049 |
440.45 |
| Aug 26 2015 |
16125 |
459.52 |
| Aug 26 2015 |
22036 |
451.4 |
| Aug 19 2015 |
16171 |
459.52 |
| Aug 19 2015 |
14273 |
440.45 |
| Aug 19 2015 |
22246 |
451.4 |
| Aug 12 2015 |
16271 |
459.52 |
| Aug 12 2015 |
14248 |
440.45 |
| Aug 12 2015 |
22359 |
451.4 |
| Aug 05 2015 |
17393 |
471.44 |
| Aug 05 2015 |
14309 |
440.45 |
| Aug 05 2015 |
23001 |
455.99 |
| Jul 29 2015 |
14316 |
440.45 |
| Jul 29 2015 |
17559 |
471.44 |
| Jul 29 2015 |
23212 |
455.99 |
| Jul 22 2015 |
17489 |
471.44 |
| Jul 22 2015 |
14366 |
440.45 |
| Jul 22 2015 |
23303 |
455.99 |
| Jul 15 2015 |
17384 |
469.05 |
| Jul 15 2015 |
25418 |
469.05 |
| Jul 08 2015 |
17436 |
469.05 |
| Jul 08 2015 |
25555 |
469.05 |
| Jul 01 2015 |
17525 |
469.05 |
| Jul 01 2015 |
25666 |
469.05 |
| Jun 24 2015 |
17588 |
469.05 |
| Jun 24 2015 |
25759 |
469.05 |
| Jun 17 2015 |
17616 |
469.05 |
| Jun 17 2015 |
25785 |
469.05 |
| Jun 10 2015 |
17636 |
469.05 |
| Jun 10 2015 |
25831 |
469.05 |
| Jun 03 2015 |
18197 |
475.33 |
| Jun 03 2015 |
26906 |
475.33 |
| May 27 2015 |
18181 |
475.33 |
| May 27 2015 |
26697 |
475.33 |
| May 20 2015 |
18217 |
475.33 |
| May 20 2015 |
26698 |
475.33 |
| May 13 2015 |
18144 |
475.33 |
| May 13 2015 |
26800 |
475.33 |
| May 06 2015 |
17750 |
475.33 |
| May 06 2015 |
26377 |
475.33 |
| Apr 29 2015 |
17843 |
475.33 |
| Apr 29 2015 |
26621 |
475.33 |
| Apr 22 2015 |
17940 |
475.33 |
| Apr 22 2015 |
26745 |
475.33 |
| Apr 15 2015 |
17807 |
475.33 |
| Apr 15 2015 |
26434 |
475.33 |
| Apr 08 2015 |
18056 |
475.33 |
| Apr 08 2015 |
26558 |
475.33 |
| Apr 01 2015 |
22003 |
517.69 |
| Apr 01 2015 |
32646 |
517.69 |
| Mar 25 2015 |
21791 |
517.69 |
| Mar 25 2015 |
31754 |
517.69 |
