| Mar 23 2016 |
27745 |
697.62 |
| Mar 23 2016 |
28107 |
654.98 |
| Mar 23 2016 |
40575 |
676.3 |
| Mar 16 2016 |
27743 |
697.62 |
| Mar 16 2016 |
28296 |
654.98 |
| Mar 16 2016 |
40634 |
676.3 |
| Mar 09 2016 |
27510 |
697.62 |
| Mar 09 2016 |
28356 |
654.98 |
| Mar 09 2016 |
40562 |
676.3 |
| Mar 02 2016 |
27668 |
642.49 |
| Mar 02 2016 |
27162 |
671.31 |
| Mar 02 2016 |
39709 |
656.9 |
| Feb 24 2016 |
27012 |
671.31 |
| Feb 24 2016 |
27584 |
642.49 |
| Feb 24 2016 |
39517 |
656.9 |
| Feb 17 2016 |
27159 |
671.31 |
| Feb 17 2016 |
27933 |
642.49 |
| Feb 17 2016 |
39931 |
656.9 |
| Feb 10 2016 |
27672 |
642.49 |
| Feb 10 2016 |
27006 |
671.31 |
| Feb 10 2016 |
39654 |
656.9 |
| Feb 03 2016 |
26998 |
671.31 |
| Feb 03 2016 |
27626 |
642.49 |
| Feb 03 2016 |
39612 |
656.9 |
| Jan 27 2016 |
26877 |
671.31 |
| Jan 27 2016 |
27668 |
642.49 |
| Jan 27 2016 |
39519 |
656.9 |
| Jan 20 2016 |
26941 |
671.31 |
| Jan 20 2016 |
27682 |
642.49 |
| Jan 20 2016 |
39541 |
656.9 |
| Jan 13 2016 |
27719 |
642.49 |
| Jan 13 2016 |
27004 |
671.31 |
| Jan 13 2016 |
39605 |
656.9 |
| Jan 06 2016 |
27026 |
671.31 |
| Jan 06 2016 |
27719 |
642.49 |
| Jan 06 2016 |
39627 |
656.9 |
| Dec 30 2015 |
27013 |
671.31 |
| Dec 30 2015 |
27719 |
642.49 |
| Dec 30 2015 |
39609 |
656.9 |
| Dec 23 2015 |
27012 |
671.31 |
| Dec 23 2015 |
27714 |
642.49 |
| Dec 23 2015 |
39606 |
656.9 |
| Dec 16 2015 |
27012 |
671.31 |
| Dec 16 2015 |
27715 |
642.49 |
| Dec 16 2015 |
39607 |
656.9 |
| Dec 09 2015 |
27023 |
671.31 |
| Dec 09 2015 |
27716 |
642.49 |
| Dec 09 2015 |
39614 |
656.9 |
| Dec 02 2015 |
27025 |
671.31 |
| Dec 02 2015 |
27718 |
642.49 |
| Dec 02 2015 |
39616 |
656.9 |
| Nov 25 2015 |
27718 |
642.49 |
| Nov 25 2015 |
27026 |
671.31 |
| Nov 25 2015 |
39618 |
656.9 |
| Nov 18 2015 |
27026 |
671.31 |
| Nov 18 2015 |
27717 |
642.49 |
| Nov 18 2015 |
39617 |
656.9 |
| Nov 11 2015 |
27026 |
671.31 |
| Nov 11 2015 |
27682 |
642.49 |
| Nov 11 2015 |
39595 |
656.9 |
| Nov 04 2015 |
27682 |
642.49 |
| Nov 04 2015 |
27026 |
671.31 |
| Nov 04 2015 |
39595 |
656.9 |
| Oct 28 2015 |
26989 |
671.31 |
| Oct 28 2015 |
27685 |
642.49 |
| Oct 28 2015 |
39532 |
656.9 |
| Oct 21 2015 |
27573 |
642.49 |
| Oct 21 2015 |
27025 |
671.31 |
| Oct 21 2015 |
39488 |
656.9 |
| Oct 14 2015 |
27556 |
642.49 |
| Oct 14 2015 |
26890 |
671.31 |
| Oct 14 2015 |
39335 |
656.9 |
| Oct 07 2015 |
26804 |
671.31 |
| Oct 07 2015 |
27613 |
642.49 |
| Oct 07 2015 |
39343 |
656.9 |
| Sep 30 2015 |
26806 |
671.31 |
| Sep 30 2015 |
27633 |
642.49 |
| Sep 30 2015 |
39373 |
656.9 |
| Sep 23 2015 |
26772 |
671.31 |
| Sep 23 2015 |
27764 |
642.49 |
| Sep 23 2015 |
39385 |
656.9 |
| Sep 16 2015 |
27486 |
642.49 |
| Sep 16 2015 |
26719 |
671.31 |
| Sep 16 2015 |
39169 |
656.9 |
| Sep 09 2015 |
26650 |
671.31 |
| Sep 09 2015 |
27438 |
642.49 |
| Sep 09 2015 |
39085 |
656.9 |
| Sep 02 2015 |
26404 |
671.31 |
| Sep 02 2015 |
27582 |
642.49 |
| Sep 02 2015 |
39034 |
656.9 |
| Aug 26 2015 |
27774 |
642.49 |
| Aug 26 2015 |
26654 |
671.31 |
| Aug 26 2015 |
39227 |
656.9 |
| Aug 19 2015 |
26759 |
671.31 |
| Aug 19 2015 |
28013 |
642.49 |
| Aug 19 2015 |
39532 |
656.9 |
| Aug 12 2015 |
26920 |
671.31 |
| Aug 12 2015 |
27993 |
642.49 |
| Aug 12 2015 |
39722 |
656.9 |
| Aug 05 2015 |
26775 |
671.31 |
| Aug 05 2015 |
28051 |
642.49 |
| Aug 05 2015 |
39616 |
656.9 |
| Jul 29 2015 |
27981 |
642.49 |
| Jul 29 2015 |
27004 |
671.31 |
| Jul 29 2015 |
39901 |
656.9 |
| Jul 22 2015 |
26901 |
671.31 |
| Jul 22 2015 |
27910 |
642.49 |
| Jul 22 2015 |
39995 |
656.9 |
| Jul 15 2015 |
27035 |
671.31 |
| Jul 15 2015 |
28279 |
642.49 |
| Jul 15 2015 |
40247 |
656.9 |
| Jul 08 2015 |
27086 |
671.31 |
| Jul 08 2015 |
28348 |
642.49 |
| Jul 08 2015 |
40346 |
656.9 |
| Jul 01 2015 |
27250 |
671.31 |
| Jul 01 2015 |
28536 |
642.49 |
| Jul 01 2015 |
40537 |
656.9 |
| Jun 24 2015 |
27333 |
671.31 |
| Jun 24 2015 |
28528 |
642.49 |
| Jun 24 2015 |
40618 |
656.9 |
| Jun 17 2015 |
27404 |
671.31 |
| Jun 17 2015 |
28285 |
642.49 |
| Jun 17 2015 |
40523 |
656.9 |
| Jun 10 2015 |
28641 |
642.49 |
| Jun 10 2015 |
27395 |
671.31 |
| Jun 10 2015 |
40753 |
656.9 |
| Jun 03 2015 |
27416 |
671.31 |
| Jun 03 2015 |
28786 |
642.49 |
| Jun 03 2015 |
41006 |
656.9 |
| May 27 2015 |
27351 |
671.31 |
| May 27 2015 |
28479 |
642.49 |
| May 27 2015 |
40580 |
656.9 |
| May 20 2015 |
28602 |
642.49 |
| May 20 2015 |
27494 |
671.31 |
| May 20 2015 |
40718 |
656.9 |
| May 13 2015 |
27408 |
671.31 |
| May 13 2015 |
29002 |
642.49 |
| May 13 2015 |
40919 |
656.9 |
| May 06 2015 |
28726 |
642.49 |
| May 06 2015 |
26828 |
671.31 |
| May 06 2015 |
40392 |
656.9 |
| Apr 29 2015 |
26896 |
671.31 |
| Apr 29 2015 |
29074 |
642.49 |
| Apr 29 2015 |
40566 |
656.9 |
| Apr 22 2015 |
29207 |
642.49 |
| Apr 22 2015 |
27096 |
671.31 |
| Apr 22 2015 |
40847 |
656.9 |
| Apr 15 2015 |
26823 |
671.31 |
| Apr 15 2015 |
28456 |
642.49 |
| Apr 15 2015 |
40123 |
656.9 |
| Apr 08 2015 |
28634 |
642.49 |
| Apr 08 2015 |
27193 |
671.31 |
| Apr 08 2015 |
40335 |
656.9 |
| Apr 01 2015 |
27524 |
671.31 |
| Apr 01 2015 |
28844 |
642.49 |
| Apr 01 2015 |
41209 |
656.9 |
| Mar 25 2015 |
26876 |
645 |
| Mar 25 2015 |
27847 |
630 |
| Mar 25 2015 |
39638 |
637.5 |
