| Apr 20 2016 |
15140 |
460.04 |
| Apr 20 2016 |
25140 |
567.1 |
| Apr 20 2016 |
30586 |
513.57 |
| Apr 13 2016 |
24921 |
567.1 |
| Apr 13 2016 |
15494 |
460.04 |
| Apr 13 2016 |
30521 |
513.57 |
| Apr 06 2016 |
15878 |
460.04 |
| Apr 06 2016 |
25117 |
567.1 |
| Apr 06 2016 |
30875 |
513.57 |
| Mar 30 2016 |
15720 |
460.04 |
| Mar 30 2016 |
24974 |
567.1 |
| Mar 30 2016 |
30674 |
513.57 |
| Mar 23 2016 |
24881 |
567.1 |
| Mar 23 2016 |
19857 |
496.66 |
| Mar 23 2016 |
31564 |
520.14 |
| Mar 16 2016 |
24116 |
552.24 |
| Mar 16 2016 |
22207 |
519.69 |
| Mar 16 2016 |
32735 |
529.74 |
| Mar 09 2016 |
23974 |
552.24 |
| Mar 09 2016 |
22342 |
519.69 |
| Mar 09 2016 |
32779 |
529.74 |
| Mar 02 2016 |
20407 |
502.26 |
| Mar 02 2016 |
21848 |
522.52 |
| Mar 02 2016 |
26697 |
484.29 |
| Feb 24 2016 |
21765 |
522.52 |
| Feb 24 2016 |
20334 |
502.26 |
| Feb 24 2016 |
26548 |
484.29 |
| Feb 17 2016 |
21867 |
522.52 |
| Feb 17 2016 |
20587 |
502.26 |
| Feb 17 2016 |
26814 |
484.29 |
| Feb 10 2016 |
20456 |
502.26 |
| Feb 10 2016 |
21804 |
522.52 |
| Feb 10 2016 |
26741 |
484.29 |
| Feb 03 2016 |
21780 |
522.52 |
| Feb 03 2016 |
20440 |
502.26 |
| Feb 03 2016 |
26723 |
484.29 |
| Jan 27 2016 |
21689 |
522.52 |
| Jan 27 2016 |
20501 |
502.26 |
| Jan 27 2016 |
26711 |
484.29 |
| Jan 20 2016 |
21731 |
522.52 |
| Jan 20 2016 |
20493 |
502.26 |
| Jan 20 2016 |
26719 |
484.29 |
| Jan 13 2016 |
20516 |
502.26 |
| Jan 13 2016 |
21785 |
522.52 |
| Jan 13 2016 |
26764 |
484.29 |
| Jan 06 2016 |
21807 |
522.52 |
| Jan 06 2016 |
20516 |
502.26 |
| Jan 06 2016 |
26773 |
484.29 |
| Dec 30 2015 |
21790 |
522.52 |
| Dec 30 2015 |
20516 |
502.26 |
| Dec 30 2015 |
26753 |
484.29 |
| Dec 23 2015 |
21789 |
522.52 |
| Dec 23 2015 |
20514 |
502.26 |
| Dec 23 2015 |
26752 |
484.29 |
| Dec 16 2015 |
21789 |
522.52 |
| Dec 16 2015 |
20515 |
502.26 |
| Dec 16 2015 |
26752 |
484.29 |
| Dec 09 2015 |
21799 |
522.52 |
| Dec 09 2015 |
20516 |
502.26 |
| Dec 09 2015 |
26757 |
484.29 |
| Dec 02 2015 |
21801 |
522.52 |
| Dec 02 2015 |
20517 |
502.26 |
| Dec 02 2015 |
26759 |
484.29 |
| Nov 25 2015 |
20517 |
502.26 |
| Nov 25 2015 |
21802 |
522.52 |
| Nov 25 2015 |
26760 |
484.29 |
| Nov 18 2015 |
21802 |
522.52 |
| Nov 18 2015 |
20516 |
502.26 |
| Nov 18 2015 |
26759 |
484.29 |
| Nov 11 2015 |
21802 |
522.52 |
| Nov 11 2015 |
20489 |
502.26 |
| Nov 11 2015 |
26742 |
484.29 |
| Nov 04 2015 |
20489 |
502.26 |
| Nov 04 2015 |
21802 |
522.52 |
| Nov 04 2015 |
26742 |
484.29 |
| Oct 28 2015 |
21762 |
522.52 |
| Oct 28 2015 |
20491 |
502.26 |
| Oct 28 2015 |
26698 |
484.29 |
| Oct 21 2015 |
20415 |
502.26 |
| Oct 21 2015 |
21789 |
522.52 |
| Oct 21 2015 |
26673 |
484.29 |
| Oct 14 2015 |
20407 |
502.26 |
| Oct 14 2015 |
21751 |
522.52 |
| Oct 14 2015 |
26660 |
484.29 |
| Oct 07 2015 |
21677 |
522.52 |
| Oct 07 2015 |
20452 |
502.26 |
| Oct 07 2015 |
26660 |
484.29 |
| Sep 30 2015 |
21676 |
522.52 |
| Sep 30 2015 |
20465 |
502.26 |
| Sep 30 2015 |
26674 |
484.29 |
| Sep 23 2015 |
21646 |
522.52 |
| Sep 23 2015 |
20576 |
502.26 |
| Sep 23 2015 |
26722 |
484.29 |
| Sep 16 2015 |
20359 |
502.26 |
| Sep 16 2015 |
21619 |
522.52 |
| Sep 16 2015 |
26596 |
484.29 |
| Sep 09 2015 |
21564 |
522.52 |
| Sep 09 2015 |
20306 |
502.26 |
| Sep 09 2015 |
26534 |
484.29 |
| Sep 02 2015 |
21334 |
522.52 |
| Sep 02 2015 |
20409 |
502.26 |
| Sep 02 2015 |
26479 |
484.29 |
| Aug 26 2015 |
20597 |
502.26 |
| Aug 26 2015 |
21577 |
522.52 |
| Aug 26 2015 |
26667 |
484.29 |
| Aug 19 2015 |
21661 |
522.52 |
| Aug 19 2015 |
20828 |
502.26 |
| Aug 19 2015 |
26926 |
484.29 |
| Aug 12 2015 |
21811 |
522.52 |
| Aug 12 2015 |
20810 |
502.26 |
| Aug 12 2015 |
27058 |
484.29 |
| Aug 05 2015 |
21744 |
522.52 |
| Aug 05 2015 |
20898 |
502.26 |
| Aug 05 2015 |
27017 |
484.29 |
| Jul 29 2015 |
20865 |
502.26 |
| Jul 29 2015 |
21943 |
522.52 |
| Jul 29 2015 |
27237 |
484.29 |
| Jul 22 2015 |
21867 |
522.52 |
| Jul 22 2015 |
20856 |
502.26 |
| Jul 22 2015 |
27313 |
484.29 |
| Jul 15 2015 |
21967 |
522.52 |
| Jul 15 2015 |
21175 |
502.26 |
| Jul 15 2015 |
27519 |
484.29 |
| Jul 08 2015 |
22086 |
523.8 |
| Jul 08 2015 |
21267 |
502.26 |
| Jul 08 2015 |
27663 |
484.29 |
| Jul 01 2015 |
22221 |
523.8 |
| Jul 01 2015 |
21407 |
502.26 |
| Jul 01 2015 |
27778 |
484.29 |
| Jun 24 2015 |
22282 |
523.8 |
| Jun 24 2015 |
21451 |
502.26 |
| Jun 24 2015 |
27878 |
484.29 |
| Jun 17 2015 |
22366 |
523.8 |
| Jun 17 2015 |
21311 |
502.26 |
| Jun 17 2015 |
27890 |
484.29 |
| Jun 10 2015 |
21524 |
502.26 |
| Jun 10 2015 |
22389 |
523.8 |
| Jun 10 2015 |
27939 |
484.29 |
| Jun 03 2015 |
22365 |
523.8 |
| Jun 03 2015 |
21684 |
502.26 |
| Jun 03 2015 |
28137 |
484.29 |
| May 27 2015 |
22308 |
523.8 |
| May 27 2015 |
21487 |
502.26 |
| May 27 2015 |
27901 |
484.29 |
| May 20 2015 |
21571 |
502.26 |
| May 20 2015 |
22382 |
523.8 |
| May 20 2015 |
27920 |
484.29 |
| May 13 2015 |
22261 |
523.8 |
| May 13 2015 |
21829 |
502.26 |
| May 13 2015 |
27990 |
484.29 |
| May 06 2015 |
21606 |
502.26 |
| May 06 2015 |
21815 |
523.8 |
| May 06 2015 |
27586 |
484.29 |
| Apr 29 2015 |
22008 |
523.8 |
| Apr 29 2015 |
22808 |
511.81 |
| Apr 29 2015 |
27820 |
484.29 |
| Apr 22 2015 |
23282 |
516.34 |
| Apr 22 2015 |
20819 |
507.66 |
| Apr 22 2015 |
30288 |
501.25 |
| Apr 15 2015 |
19074 |
489.07 |
| Apr 15 2015 |
22601 |
513.47 |
| Apr 15 2015 |
30168 |
503.71 |
| Apr 08 2015 |
22713 |
513.47 |
| Apr 08 2015 |
19344 |
489.07 |
| Apr 08 2015 |
30317 |
503.71 |
| Apr 01 2015 |
19516 |
489.07 |
| Apr 01 2015 |
22860 |
513.47 |
| Apr 01 2015 |
30885 |
503.71 |
| Mar 25 2015 |
13980 |
433.33 |
| Mar 25 2015 |
15823 |
450 |
| Mar 25 2015 |
21349 |
441.67 |
