| Jun 06 2026 |
4582 |
281.02 |
| Jun 06 2026 |
8834 |
441.56 |
| Jun 02 2026 |
4570 |
281.02 |
| Jun 02 2026 |
8735 |
441.56 |
| May 26 2026 |
5234 |
281.02 |
| May 26 2026 |
8650 |
441.56 |
| May 19 2026 |
5336 |
281.02 |
| May 19 2026 |
8836 |
441.56 |
| May 12 2026 |
5103 |
281.02 |
| May 12 2026 |
9124 |
441.56 |
| May 05 2026 |
5096 |
281.02 |
| May 05 2026 |
9210 |
441.56 |
| Apr 28 2026 |
5137 |
281.02 |
| Apr 28 2026 |
9438 |
441.56 |
| Apr 21 2026 |
5589 |
281.02 |
| Apr 21 2026 |
9427 |
441.56 |
| Apr 14 2026 |
5623 |
281.02 |
| Apr 14 2026 |
9469 |
441.56 |
| Apr 07 2026 |
6421 |
281.02 |
| Apr 07 2026 |
9388 |
441.56 |
| Mar 31 2026 |
6365 |
281.02 |
| Mar 31 2026 |
9409 |
441.56 |
| Mar 24 2026 |
6350 |
281.02 |
| Mar 24 2026 |
9455 |
441.56 |
| Mar 17 2026 |
6352 |
281.02 |
| Mar 17 2026 |
9642 |
441.56 |
| Mar 10 2026 |
6384 |
281.02 |
| Mar 10 2026 |
9510 |
441.56 |
| Mar 03 2026 |
6403 |
281.02 |
| Mar 03 2026 |
9359 |
441.56 |
| Feb 24 2026 |
6522 |
281.02 |
| Feb 24 2026 |
9462 |
441.56 |
| Feb 17 2026 |
6539 |
281.02 |
| Feb 17 2026 |
9495 |
441.56 |
| Feb 10 2026 |
6539 |
281.02 |
| Feb 10 2026 |
9393 |
441.56 |
| Feb 03 2026 |
6539 |
281.02 |
| Feb 03 2026 |
9391 |
441.56 |
| Jan 27 2026 |
6531 |
281.02 |
| Jan 27 2026 |
9395 |
441.56 |
| Jan 20 2026 |
6531 |
281.02 |
| Jan 20 2026 |
9465 |
441.56 |
| Jan 13 2026 |
6531 |
281.02 |
| Jan 13 2026 |
9469 |
441.56 |
| Jan 06 2026 |
6531 |
281.02 |
| Jan 06 2026 |
9477 |
441.56 |
| Dec 30 2025 |
6531 |
281.02 |
| Dec 30 2025 |
9478 |
441.56 |
| Dec 23 2025 |
6531 |
281.02 |
| Dec 23 2025 |
9468 |
441.56 |
| Dec 16 2025 |
6531 |
281.02 |
| Dec 16 2025 |
9477 |
441.56 |
| Dec 09 2025 |
6348 |
281.02 |
| Dec 09 2025 |
9471 |
441.56 |
| Dec 02 2025 |
6302 |
281.02 |
| Dec 02 2025 |
9450 |
441.56 |
| Nov 25 2025 |
9425 |
441.56 |
| Nov 18 2025 |
9433 |
441.56 |
| Nov 11 2025 |
9425 |
441.56 |
| Nov 04 2025 |
9416 |
441.56 |
| Oct 28 2025 |
15687 |
430.4 |
| Oct 28 2025 |
9359 |
441.56 |
| Oct 21 2025 |
15888 |
430.4 |
| Oct 21 2025 |
9580 |
441.56 |
| Oct 14 2025 |
16234 |
430.4 |
| Oct 14 2025 |
9803 |
441.56 |
| Oct 07 2025 |
16450 |
430.4 |
| Oct 07 2025 |
9925 |
441.56 |
| Sep 30 2025 |
16678 |
430.4 |
| Sep 30 2025 |
10044 |
441.56 |
| Sep 23 2025 |
17034 |
430.4 |
| Sep 23 2025 |
10065 |
441.56 |
| Sep 16 2025 |
16706 |
430.4 |
| Sep 16 2025 |
9561 |
441.56 |
| Sep 09 2025 |
17087 |
430.4 |
| Sep 02 2025 |
15634 |
430.4 |
| Aug 26 2025 |
15655 |
430.4 |
| Aug 19 2025 |
15850 |
430.4 |
| Aug 12 2025 |
17221 |
430.4 |
| Aug 05 2025 |
17547 |
430.4 |
| Jul 29 2025 |
17615 |
430.4 |
| Jul 22 2025 |
17046 |
430.4 |
| Jul 15 2025 |
17606 |
430.4 |
| Jul 08 2025 |
17652 |
430.4 |
| Jul 01 2025 |
17567 |
430.4 |
| Jun 24 2025 |
17776 |
430.4 |
| Jun 17 2025 |
18054 |
430.4 |
| Jun 10 2025 |
16390 |
430.4 |
| Jun 03 2025 |
16390 |
430.4 |
| May 27 2025 |
18405 |
430.4 |
| May 20 2025 |
16453 |
430.4 |
| May 13 2025 |
16006 |
430.4 |
| May 06 2025 |
15967 |
430.4 |
| Apr 29 2025 |
14507 |
430.4 |
| Apr 22 2025 |
15063 |
430.4 |
| Apr 15 2025 |
16786 |
430.4 |
| Apr 08 2025 |
16605 |
430.4 |
| Apr 01 2025 |
16369 |
430.4 |
| Mar 25 2025 |
16070 |
430.4 |
| Mar 18 2025 |
15894 |
430.4 |
| Mar 11 2025 |
16781 |
430.4 |
| Mar 04 2025 |
14813 |
430.4 |
| Feb 25 2025 |
14842 |
430.4 |
| Feb 18 2025 |
14407 |
430.4 |
| Feb 11 2025 |
13560 |
430.4 |
| Feb 04 2025 |
12009 |
430.4 |
| Jan 29 2025 |
11983 |
430.4 |
| Aug 07 2024 |
2870 |
354.93 |
| Aug 07 2024 |
3659 |
354.93 |
| Jul 31 2024 |
2888 |
354.93 |
| Jul 31 2024 |
3668 |
354.93 |
| Jul 24 2024 |
2922 |
354.93 |
| Jul 24 2024 |
3584 |
354.93 |
| Jul 17 2024 |
2892 |
354.93 |
| Jul 17 2024 |
3505 |
354.93 |
| Jul 10 2024 |
1713 |
354.93 |
| Jul 10 2024 |
2409 |
354.93 |
| Jul 03 2024 |
1760 |
354.93 |
| Jul 03 2024 |
2534 |
354.93 |
| Jun 26 2024 |
1807 |
354.93 |
| Jun 26 2024 |
2411 |
354.93 |
| Jun 19 2024 |
1797 |
354.93 |
| Jun 19 2024 |
2446 |
354.93 |
| Jun 12 2024 |
1783 |
354.93 |
| Jun 12 2024 |
2405 |
354.93 |
| Jun 05 2024 |
1803 |
354.93 |
| Jun 05 2024 |
2404 |
354.93 |
| May 29 2024 |
1815 |
354.93 |
| May 29 2024 |
2360 |
354.93 |
| May 22 2024 |
1777 |
354.93 |
| May 22 2024 |
2491 |
354.93 |
| May 15 2024 |
1705 |
354.93 |
| May 15 2024 |
2503 |
354.93 |
| May 08 2024 |
1743 |
354.93 |
| May 08 2024 |
2559 |
354.93 |
| May 01 2024 |
1748 |
354.93 |
| May 01 2024 |
2651 |
354.93 |
| Apr 24 2024 |
1942 |
354.93 |
| Apr 24 2024 |
3396 |
354.93 |
| Apr 17 2024 |
1916 |
354.93 |
| Apr 17 2024 |
3385 |
354.93 |
| Apr 10 2024 |
1903 |
354.93 |
| Apr 10 2024 |
3396 |
354.93 |
| Apr 03 2024 |
1913 |
354.93 |
| Apr 03 2024 |
3378 |
354.93 |
| Mar 27 2024 |
1894 |
354.93 |
| Mar 27 2024 |
3421 |
354.93 |
| Mar 21 2024 |
1881 |
354.93 |
| Mar 21 2024 |
3399 |
354.93 |
| Mar 14 2024 |
1862 |
354.93 |
| Mar 14 2024 |
3450 |
354.93 |
| Mar 07 2024 |
1870 |
354.93 |
| Mar 07 2024 |
3458 |
354.93 |
| Feb 29 2024 |
1873 |
354.93 |
| Feb 29 2024 |
3456 |
354.93 |
| Feb 22 2024 |
1872 |
354.93 |
| Feb 22 2024 |
3468 |
354.93 |
| Feb 15 2024 |
1865 |
354.93 |
| Feb 15 2024 |
3451 |
354.93 |
| Feb 08 2024 |
1857 |
354.93 |
| Feb 08 2024 |
3422 |
354.93 |
| Feb 01 2024 |
1854 |
354.93 |
| Feb 01 2024 |
3384 |
354.93 |
| Jan 25 2024 |
1840 |
354.93 |
| Jan 25 2024 |
3340 |
354.93 |
| Jan 18 2024 |
1836 |
354.93 |
| Jan 18 2024 |
3341 |
354.93 |
| Jan 11 2024 |
1832 |
354.93 |
| Jan 11 2024 |
3335 |
354.93 |
| Jan 04 2024 |
1833 |
354.93 |
| Jan 04 2024 |
3313 |
354.93 |
| Dec 28 2023 |
1831 |
354.93 |
| Dec 28 2023 |
3305 |
354.93 |
| Dec 21 2023 |
1831 |
354.93 |
| Dec 21 2023 |
3305 |
354.93 |
| Dec 14 2023 |
1831 |
354.93 |
| Dec 14 2023 |
3281 |
354.93 |
| Dec 07 2023 |
1831 |
354.93 |
| Dec 07 2023 |
3281 |
354.93 |
| Nov 30 2023 |
1832 |
354.93 |
| Nov 30 2023 |
3287 |
354.93 |
| Nov 23 2023 |
1832 |
354.93 |
| Nov 23 2023 |
3268 |
354.93 |
| Nov 16 2023 |
1829 |
354.93 |
| Nov 16 2023 |
3244 |
354.93 |
| Nov 09 2023 |
1826 |
354.93 |
| Nov 09 2023 |
3227 |
354.93 |
| Nov 02 2023 |
1826 |
354.93 |
| Nov 02 2023 |
3225 |
354.93 |
| Oct 26 2023 |
1808 |
354.93 |
| Oct 26 2023 |
3220 |
354.93 |
| Oct 19 2023 |
1801 |
354.93 |
| Oct 19 2023 |
3202 |
354.93 |
| Oct 12 2023 |
1802 |
354.93 |
| Oct 12 2023 |
3181 |
354.93 |
| Oct 05 2023 |
1803 |
354.93 |
| Oct 05 2023 |
3049 |
354.93 |
| Sep 28 2023 |
1804 |
354.93 |
| Sep 28 2023 |
3046 |
354.93 |
| Sep 21 2023 |
1748 |
354.93 |
| Sep 21 2023 |
2993 |
354.93 |
| Sep 14 2023 |
1762 |
354.93 |
| Sep 14 2023 |
3034 |
354.93 |
| Sep 07 2023 |
1798 |
354.93 |
| Sep 07 2023 |
3076 |
354.93 |
| Aug 31 2023 |
1784 |
354.93 |
| Aug 31 2023 |
3082 |
354.93 |
| Feb 16 2018 |
11117 |
448.64 |
| Feb 16 2018 |
14966 |
483.33 |
| Feb 16 2018 |
18040 |
465.99 |
| Feb 09 2018 |
11139 |
448.64 |
| Feb 09 2018 |
14783 |
483.33 |
| Feb 09 2018 |
17871 |
465.99 |
| Feb 02 2018 |
11099 |
448.64 |
| Feb 02 2018 |
14722 |
483.33 |
| Feb 02 2018 |
17780 |
465.99 |
| Jan 26 2018 |
11118 |
448.64 |
| Jan 26 2018 |
14787 |
483.33 |
| Jan 26 2018 |
17810 |
465.99 |
| Jan 19 2018 |
11118 |
448.64 |
| Jan 19 2018 |
14793 |
483.33 |
| Jan 19 2018 |
17816 |
465.99 |
| Jan 12 2018 |
11104 |
448.64 |
| Jan 12 2018 |
14819 |
483.33 |
| Jan 12 2018 |
17812 |
465.99 |
| Jan 05 2018 |
14819 |
483.33 |
| Jan 05 2018 |
11136 |
448.64 |
| Jan 05 2018 |
17838 |
465.99 |
| Dec 29 2017 |
11136 |
448.64 |
| Dec 29 2017 |
14819 |
483.33 |
| Dec 29 2017 |
17839 |
465.99 |
| Dec 22 2017 |
11138 |
448.64 |
| Dec 22 2017 |
14819 |
483.33 |
| Dec 22 2017 |
17841 |
465.99 |
| Dec 15 2017 |
14819 |
483.33 |
| Dec 15 2017 |
11128 |
448.64 |
| Dec 15 2017 |
17833 |
465.99 |
| Dec 08 2017 |
14819 |
483.33 |
| Dec 08 2017 |
11128 |
448.64 |
| Dec 08 2017 |
17833 |
465.99 |
| Dec 01 2017 |
11128 |
448.64 |
| Dec 01 2017 |
14819 |
483.33 |
| Dec 01 2017 |
17833 |
465.99 |
| Nov 24 2017 |
14819 |
483.33 |
| Nov 24 2017 |
11128 |
448.64 |
| Nov 24 2017 |
17833 |
465.99 |
| Nov 17 2017 |
14820 |
483.33 |
| Nov 17 2017 |
11128 |
448.64 |
| Nov 17 2017 |
17834 |
465.99 |
| Nov 10 2017 |
11128 |
448.64 |
| Nov 10 2017 |
14836 |
483.33 |
| Nov 10 2017 |
17844 |
465.99 |
| Nov 03 2017 |
11129 |
448.64 |
| Nov 03 2017 |
14836 |
483.33 |
| Nov 03 2017 |
17845 |
465.99 |
| Oct 27 2017 |
14862 |
483.33 |
| Oct 27 2017 |
11129 |
448.64 |
| Oct 27 2017 |
17880 |
465.99 |
| Oct 20 2017 |
11142 |
448.64 |
| Oct 20 2017 |
14776 |
483.33 |
| Oct 20 2017 |
17818 |
465.99 |
| Oct 13 2017 |
11142 |
448.64 |
| Oct 13 2017 |
14824 |
483.33 |
| Oct 13 2017 |
17845 |
465.99 |
| Oct 06 2017 |
11133 |
448.64 |
| Oct 06 2017 |
14819 |
483.33 |
| Oct 06 2017 |
17840 |
465.99 |
| Sep 29 2017 |
14817 |
483.33 |
| Sep 29 2017 |
11147 |
448.64 |
| Sep 29 2017 |
17754 |
465.99 |
| Sep 22 2017 |
11143 |
448.64 |
| Sep 22 2017 |
15022 |
483.33 |
| Sep 22 2017 |
17925 |
465.99 |
| Sep 15 2017 |
11216 |
448.64 |
| Sep 15 2017 |
15013 |
483.33 |
| Sep 15 2017 |
18005 |
465.99 |
| Sep 08 2017 |
14923 |
483.33 |
| Sep 08 2017 |
11255 |
448.64 |
| Sep 08 2017 |
18122 |
465.99 |
| Sep 01 2017 |
11410 |
448.64 |
| Sep 01 2017 |
14972 |
483.33 |
| Sep 01 2017 |
18182 |
465.99 |
| Aug 25 2017 |
11436 |
448.64 |
| Aug 25 2017 |
15306 |
483.33 |
| Aug 25 2017 |
18555 |
465.99 |
| Aug 18 2017 |
11499 |
448.64 |
| Aug 18 2017 |
15357 |
483.33 |
| Aug 18 2017 |
18655 |
465.99 |
| Aug 11 2017 |
11460 |
448.64 |
| Aug 11 2017 |
15420 |
483.33 |
| Aug 11 2017 |
18683 |
465.99 |
| Aug 04 2017 |
11602 |
448.64 |
| Aug 04 2017 |
15496 |
483.33 |
| Aug 04 2017 |
18872 |
465.99 |
| Jul 28 2017 |
11661 |
448.64 |
| Jul 28 2017 |
15599 |
483.33 |
| Jul 28 2017 |
18994 |
465.99 |
| Jul 21 2017 |
15662 |
483.33 |
| Jul 21 2017 |
11732 |
448.64 |
| Jul 21 2017 |
19128 |
465.99 |
| Jul 14 2017 |
11830 |
448.64 |
| Jul 14 2017 |
15757 |
483.33 |
| Jul 14 2017 |
19193 |
465.99 |
| Jul 07 2017 |
11916 |
448.64 |
| Jul 07 2017 |
15819 |
483.33 |
| Jul 07 2017 |
19257 |
465.99 |
| Jun 30 2017 |
15854 |
483.33 |
| Jun 30 2017 |
11981 |
448.64 |
| Jun 30 2017 |
19330 |
465.99 |
| Jun 23 2017 |
16051 |
483.33 |
| Jun 23 2017 |
13023 |
448.64 |
| Jun 23 2017 |
19460 |
465.99 |
| Jun 16 2017 |
13108 |
448.64 |
| Jun 16 2017 |
16098 |
483.33 |
| Jun 16 2017 |
19480 |
465.99 |
| Jun 09 2017 |
15979 |
483.33 |
| Jun 09 2017 |
13190 |
448.64 |
| Jun 09 2017 |
19343 |
465.99 |
| Jun 02 2017 |
16336 |
483.33 |
| Jun 02 2017 |
13225 |
448.64 |
| Jun 02 2017 |
19611 |
465.99 |
| May 26 2017 |
13312 |
448.64 |
| May 26 2017 |
16376 |
483.33 |
| May 26 2017 |
19658 |
465.99 |
| May 19 2017 |
13352 |
448.64 |
| May 19 2017 |
16820 |
483.33 |
| May 19 2017 |
19885 |
465.99 |
| May 12 2017 |
16896 |
483.33 |
| May 12 2017 |
13520 |
448.64 |
| May 12 2017 |
19996 |
465.99 |
| May 05 2017 |
13499 |
448.64 |
| May 05 2017 |
16896 |
483.33 |
| May 05 2017 |
19987 |
465.99 |
| Apr 28 2017 |
13299 |
448.64 |
| Apr 28 2017 |
16757 |
483.33 |
| Apr 28 2017 |
19747 |
465.99 |
| Apr 21 2017 |
13507 |
448.64 |
| Apr 21 2017 |
17021 |
483.33 |
| Apr 21 2017 |
19946 |
465.99 |
| Apr 14 2017 |
17170 |
483.33 |
| Apr 14 2017 |
13557 |
448.64 |
| Apr 14 2017 |
19944 |
465.99 |
| Apr 07 2017 |
13682 |
448.64 |
| Apr 07 2017 |
16977 |
483.33 |
| Apr 07 2017 |
19685 |
465.99 |
| Mar 31 2017 |
14022 |
448.64 |
| Mar 31 2017 |
16986 |
483.33 |
| Mar 31 2017 |
19868 |
465.99 |
| Mar 24 2017 |
16666 |
483.33 |
| Mar 24 2017 |
13876 |
448.64 |
| Mar 24 2017 |
19611 |
465.99 |
| Mar 17 2017 |
13968 |
448.64 |
| Mar 17 2017 |
16100 |
474.68 |
| Mar 17 2017 |
19791 |
466 |
| Mar 10 2017 |
14119 |
448.64 |
| Mar 10 2017 |
16081 |
474.68 |
| Mar 10 2017 |
19847 |
466 |
| Mar 03 2017 |
14010 |
448.64 |
| Mar 03 2017 |
15953 |
474.68 |
| Mar 03 2017 |
19752 |
466 |
| Feb 24 2017 |
13959 |
448.64 |
| Feb 24 2017 |
16106 |
474.68 |
| Feb 24 2017 |
19789 |
466 |
| Feb 17 2017 |
15159 |
466.02 |
| Feb 17 2017 |
19815 |
466.02 |
| Feb 10 2017 |
15325 |
466.02 |
| Feb 10 2017 |
19908 |
466.02 |
| Feb 03 2017 |
15284 |
466.02 |
| Feb 03 2017 |
19879 |
466.02 |
| Jan 27 2017 |
15282 |
466.02 |
| Jan 27 2017 |
19899 |
466.02 |
| Jan 20 2017 |
15229 |
466.02 |
| Jan 20 2017 |
19840 |
466.02 |
| Jan 13 2017 |
15209 |
466.02 |
| Jan 13 2017 |
19828 |
466.02 |
| Jan 06 2017 |
15209 |
466.02 |
| Jan 06 2017 |
19824 |
466.02 |
| Dec 30 2016 |
15209 |
466.02 |
| Dec 30 2016 |
19827 |
466.02 |
| Dec 23 2016 |
15209 |
466.02 |
| Dec 23 2016 |
19827 |
466.02 |
| Dec 16 2016 |
15209 |
466.02 |
| Dec 16 2016 |
19826 |
466.02 |
| Dec 09 2016 |
15207 |
466.02 |
| Dec 09 2016 |
19827 |
466.02 |
| Dec 02 2016 |
15207 |
466.02 |
| Dec 02 2016 |
19828 |
466.02 |
| Nov 25 2016 |
15207 |
466.02 |
| Nov 25 2016 |
19825 |
466.02 |
| Nov 18 2016 |
15207 |
466.02 |
| Nov 18 2016 |
19825 |
466.02 |
| Nov 11 2016 |
15189 |
466.02 |
| Nov 11 2016 |
19811 |
466.02 |
| Nov 04 2016 |
15189 |
466.02 |
| Nov 04 2016 |
19811 |
466.02 |
| Oct 28 2016 |
15208 |
466.02 |
| Oct 28 2016 |
19829 |
466.02 |
| Oct 21 2016 |
15225 |
466.02 |
| Oct 21 2016 |
19850 |
466.02 |
| Oct 14 2016 |
15230 |
466.02 |
| Oct 14 2016 |
19843 |
466.02 |
| Oct 07 2016 |
15240 |
466.02 |
| Oct 07 2016 |
19849 |
466.02 |
| Sep 30 2016 |
15246 |
466.02 |
| Sep 30 2016 |
19870 |
466.02 |
| Sep 23 2016 |
15067 |
466.02 |
| Sep 23 2016 |
19716 |
466.02 |
| Sep 16 2016 |
15009 |
466.02 |
| Sep 16 2016 |
19745 |
466.02 |
| Sep 09 2016 |
15107 |
466.02 |
| Sep 09 2016 |
19836 |
466.02 |
| Sep 02 2016 |
15153 |
466.02 |
| Sep 02 2016 |
19990 |
466.02 |
| Aug 26 2016 |
14934 |
466.02 |
| Aug 26 2016 |
19779 |
466.02 |
| Aug 19 2016 |
14964 |
466.02 |
| Aug 19 2016 |
19796 |
466.02 |
| Aug 12 2016 |
14980 |
466.02 |
| Aug 12 2016 |
21579 |
466.02 |
| Aug 05 2016 |
15043 |
466.02 |
| Aug 05 2016 |
21713 |
466.02 |
| Jul 29 2016 |
14915 |
466.02 |
| Jul 29 2016 |
21901 |
466.02 |
| Jul 22 2016 |
15019 |
466.02 |
| Jul 22 2016 |
22120 |
466.02 |
| Jun 22 2016 |
15296 |
466.02 |
| Jun 22 2016 |
23161 |
466.02 |
| Jun 15 2016 |
15503 |
466.02 |
| Jun 15 2016 |
23395 |
466.02 |
| Jun 08 2016 |
15557 |
466.02 |
| Jun 08 2016 |
23477 |
466.02 |
| Jun 01 2016 |
15656 |
466.02 |
| Jun 01 2016 |
23776 |
466.02 |
| May 25 2016 |
15624 |
466.02 |
| May 25 2016 |
23637 |
466.02 |
| May 18 2016 |
15727 |
466.02 |
| May 18 2016 |
23851 |
466.02 |
| May 11 2016 |
15788 |
466.02 |
| May 11 2016 |
23900 |
466.02 |
| May 04 2016 |
15700 |
466.02 |
| May 04 2016 |
23776 |
466.02 |
| Apr 27 2016 |
15919 |
466.02 |
| Apr 27 2016 |
24113 |
466.02 |
| Apr 20 2016 |
15820 |
466.02 |
| Apr 20 2016 |
24095 |
466.02 |
| Apr 13 2016 |
16173 |
466.02 |
| Apr 13 2016 |
24051 |
466.02 |
| Apr 06 2016 |
16564 |
466.02 |
| Apr 06 2016 |
24301 |
466.02 |
| Mar 30 2016 |
16411 |
466.02 |
| Mar 30 2016 |
24143 |
466.02 |
| Mar 23 2016 |
15760 |
457.81 |
| Mar 23 2016 |
23013 |
457.81 |
| Mar 16 2016 |
15899 |
457.81 |
| Mar 16 2016 |
23007 |
457.81 |
| Mar 09 2016 |
16019 |
457.81 |
| Mar 09 2016 |
23058 |
457.81 |
| Mar 02 2016 |
14862 |
449.74 |
| Mar 02 2016 |
24226 |
558.33 |
| Mar 02 2016 |
26945 |
485.94 |
| Feb 24 2016 |
24111 |
558.33 |
| Feb 24 2016 |
14839 |
449.74 |
| Feb 24 2016 |
26788 |
485.94 |
| Feb 17 2016 |
24237 |
558.33 |
| Feb 17 2016 |
15025 |
449.74 |
| Feb 17 2016 |
27064 |
485.94 |
| Feb 10 2016 |
14947 |
449.74 |
| Feb 10 2016 |
24119 |
558.33 |
| Feb 10 2016 |
26988 |
485.94 |
| Feb 03 2016 |
24105 |
558.33 |
| Feb 03 2016 |
14940 |
449.74 |
| Feb 03 2016 |
26966 |
485.94 |
| Jan 27 2016 |
23995 |
558.33 |
| Jan 27 2016 |
14989 |
449.74 |
| Jan 27 2016 |
26953 |
485.94 |
| Jan 20 2016 |
24053 |
558.33 |
| Jan 20 2016 |
14990 |
449.74 |
| Jan 20 2016 |
26960 |
485.94 |
| Jan 13 2016 |
15010 |
449.74 |
| Jan 13 2016 |
24105 |
558.33 |
| Jan 13 2016 |
27001 |
485.94 |
| Jan 06 2016 |
24123 |
558.33 |
| Jan 06 2016 |
15010 |
449.74 |
| Jan 06 2016 |
27009 |
485.94 |
| Dec 30 2015 |
24109 |
558.33 |
| Dec 30 2015 |
15010 |
449.74 |
| Dec 30 2015 |
26989 |
485.94 |
| Dec 23 2015 |
24108 |
558.33 |
| Dec 23 2015 |
15008 |
449.74 |
| Dec 23 2015 |
26988 |
485.94 |
| Dec 16 2015 |
24108 |
558.33 |
| Dec 16 2015 |
15008 |
449.74 |
| Dec 16 2015 |
26988 |
485.94 |
| Dec 09 2015 |
24118 |
558.33 |
| Dec 09 2015 |
15007 |
449.74 |
| Dec 09 2015 |
26993 |
485.94 |
| Dec 02 2015 |
24120 |
558.33 |
| Dec 02 2015 |
15008 |
449.74 |
| Dec 02 2015 |
26995 |
485.94 |
| Nov 25 2015 |
15008 |
449.74 |
| Nov 25 2015 |
24120 |
558.33 |
| Nov 25 2015 |
26996 |
485.94 |
| Nov 18 2015 |
24120 |
558.33 |
| Nov 18 2015 |
15008 |
449.74 |
| Nov 18 2015 |
26995 |
485.94 |
| Nov 11 2015 |
24120 |
558.33 |
| Nov 11 2015 |
14986 |
449.74 |
| Nov 11 2015 |
26975 |
485.94 |
| Nov 04 2015 |
14986 |
449.74 |
| Nov 04 2015 |
24120 |
558.33 |
| Nov 04 2015 |
26975 |
485.94 |
| Oct 28 2015 |
24083 |
558.33 |
| Oct 28 2015 |
14988 |
449.74 |
| Oct 28 2015 |
26933 |
485.94 |
| Oct 21 2015 |
14944 |
449.74 |
| Oct 21 2015 |
24118 |
558.33 |
| Oct 21 2015 |
26905 |
485.94 |
| Oct 14 2015 |
14935 |
449.74 |
| Oct 14 2015 |
24052 |
558.33 |
| Oct 14 2015 |
26887 |
485.94 |
| Oct 07 2015 |
23972 |
558.33 |
| Oct 07 2015 |
14956 |
449.74 |
| Oct 07 2015 |
26886 |
485.94 |
| Sep 30 2015 |
23969 |
558.33 |
| Sep 30 2015 |
14970 |
449.74 |
| Sep 30 2015 |
26900 |
485.94 |
| Sep 23 2015 |
23938 |
558.33 |
| Sep 23 2015 |
15059 |
449.74 |
| Sep 23 2015 |
26945 |
485.94 |
| Sep 16 2015 |
14915 |
449.74 |
| Sep 16 2015 |
23904 |
558.33 |
| Sep 16 2015 |
26820 |
485.94 |
| Sep 09 2015 |
23843 |
558.33 |
| Sep 09 2015 |
14873 |
449.74 |
| Sep 09 2015 |
26759 |
485.94 |
| Sep 02 2015 |
23598 |
558.33 |
| Sep 02 2015 |
14952 |
449.74 |
| Sep 02 2015 |
26701 |
485.94 |
| Aug 26 2015 |
15119 |
449.74 |
| Aug 26 2015 |
23852 |
558.33 |
| Aug 26 2015 |
26896 |
485.94 |
| Aug 19 2015 |
23933 |
558.33 |
| Aug 19 2015 |
15336 |
449.74 |
| Aug 19 2015 |
27161 |
485.94 |
| Aug 12 2015 |
24071 |
558.33 |
| Aug 12 2015 |
15310 |
449.74 |
| Aug 12 2015 |
27287 |
485.94 |
| Aug 05 2015 |
23959 |
558.33 |
| Aug 05 2015 |
15376 |
449.74 |
| Aug 05 2015 |
27257 |
485.94 |
| Jul 29 2015 |
15374 |
449.74 |
| Jul 29 2015 |
24180 |
558.33 |
| Jul 29 2015 |
27472 |
485.94 |
| Jul 22 2015 |
24083 |
558.33 |
| Jul 22 2015 |
15388 |
449.74 |
| Jul 22 2015 |
27530 |
485.94 |
| Jul 15 2015 |
24186 |
558.33 |
| Jul 15 2015 |
15686 |
449.74 |
| Jul 15 2015 |
27734 |
485.94 |
| Jul 08 2015 |
24260 |
558.33 |
| Jul 08 2015 |
15790 |
449.74 |
| Jul 08 2015 |
27877 |
485.94 |
| Jul 01 2015 |
24374 |
558.33 |
| Jul 01 2015 |
15879 |
449.74 |
| Jul 01 2015 |
27993 |
485.94 |
| Jun 24 2015 |
24451 |
558.33 |
| Jun 24 2015 |
15917 |
449.74 |
| Jun 24 2015 |
28098 |
485.94 |
| Jun 17 2015 |
24546 |
558.33 |
| Jun 17 2015 |
15850 |
449.74 |
| Jun 17 2015 |
28117 |
485.94 |
| Jun 10 2015 |
15994 |
449.74 |
| Jun 10 2015 |
24559 |
558.33 |
| Jun 10 2015 |
28170 |
485.94 |
| Jun 03 2015 |
24610 |
558.33 |
| Jun 03 2015 |
16176 |
449.74 |
| Jun 03 2015 |
28369 |
485.94 |
| May 27 2015 |
24533 |
558.33 |
| May 27 2015 |
15998 |
449.74 |
| May 27 2015 |
28127 |
485.94 |
| May 20 2015 |
16073 |
449.74 |
| May 20 2015 |
24656 |
558.33 |
| May 20 2015 |
28153 |
485.94 |
| May 13 2015 |
24535 |
558.33 |
| May 13 2015 |
16244 |
449.74 |
| May 13 2015 |
28231 |
485.94 |
| May 06 2015 |
16090 |
449.74 |
| May 06 2015 |
24055 |
558.33 |
| May 06 2015 |
27821 |
485.94 |
| Apr 29 2015 |
24191 |
558.33 |
| Apr 29 2015 |
16295 |
449.74 |
| Apr 29 2015 |
28065 |
485.94 |
| Apr 22 2015 |
16347 |
449.74 |
| Apr 22 2015 |
24354 |
558.33 |
| Apr 22 2015 |
28217 |
485.94 |
| Apr 15 2015 |
24160 |
558.33 |
| Apr 15 2015 |
16109 |
449.74 |
| Apr 15 2015 |
27859 |
485.94 |
| Apr 08 2015 |
16139 |
449.74 |
| Apr 08 2015 |
24485 |
558.33 |
| Apr 08 2015 |
28019 |
485.94 |
| Apr 01 2015 |
24761 |
558.33 |
| Apr 01 2015 |
16273 |
449.74 |
| Apr 01 2015 |
28563 |
485.94 |
| Mar 25 2015 |
24483 |
558.33 |
| Mar 25 2015 |
14847 |
441.67 |
| Mar 25 2015 |
29624 |
500 |
