| May 27 2021 |
6293 |
507.09 |
| May 27 2021 |
8108 |
507.09 |
| May 07 2021 |
19457 |
507.09 |
| May 29 2020 |
11002 |
507.09 |
| May 29 2020 |
14992 |
507.09 |
| May 22 2020 |
11430 |
507.09 |
| May 22 2020 |
15437 |
507.09 |
| May 15 2020 |
11693 |
507.09 |
| May 15 2020 |
15932 |
507.09 |
| May 08 2020 |
11969 |
507.09 |
| May 08 2020 |
16319 |
507.09 |
| May 01 2020 |
12566 |
507.09 |
| May 01 2020 |
17043 |
507.09 |
| Apr 24 2020 |
13016 |
507.09 |
| Apr 24 2020 |
18232 |
507.09 |
| Apr 17 2020 |
13105 |
507.09 |
| Apr 17 2020 |
18600 |
507.09 |
| Apr 10 2020 |
13403 |
507.09 |
| Apr 10 2020 |
19011 |
507.09 |
| Apr 03 2020 |
13696 |
507.09 |
| Apr 03 2020 |
19493 |
507.09 |
| Mar 27 2020 |
14037 |
507.09 |
| Mar 27 2020 |
20009 |
507.09 |
| Mar 20 2020 |
14251 |
507.09 |
| Mar 20 2020 |
20278 |
507.09 |
| Mar 13 2020 |
14369 |
507.09 |
| Mar 13 2020 |
20536 |
507.09 |
| Mar 06 2020 |
14458 |
507.09 |
| Mar 06 2020 |
20720 |
507.09 |
| Feb 28 2020 |
14438 |
507.09 |
| Feb 28 2020 |
20716 |
507.09 |
| Feb 21 2020 |
14288 |
507.09 |
| Feb 21 2020 |
20551 |
507.09 |
| Feb 14 2020 |
14338 |
507.09 |
| Feb 14 2020 |
20600 |
507.09 |
| Feb 07 2020 |
14252 |
507.09 |
| Feb 07 2020 |
20450 |
507.09 |
| Jan 31 2020 |
14285 |
507.09 |
| Jan 31 2020 |
20507 |
507.09 |
| Jan 24 2020 |
14321 |
507.09 |
| Jan 24 2020 |
20533 |
507.09 |
| Jan 17 2020 |
14185 |
507.09 |
| Jan 17 2020 |
20431 |
507.09 |
| Jan 10 2020 |
14181 |
507.09 |
| Jan 10 2020 |
20428 |
507.09 |
| Jan 03 2020 |
14189 |
507.09 |
| Jan 03 2020 |
20439 |
507.09 |
| Dec 27 2019 |
14184 |
507.09 |
| Dec 27 2019 |
20437 |
507.09 |
| Dec 20 2019 |
14184 |
507.09 |
| Dec 20 2019 |
20437 |
507.09 |
| Dec 13 2019 |
14185 |
507.09 |
| Dec 13 2019 |
20438 |
507.09 |
| Dec 06 2019 |
14168 |
507.09 |
| Dec 06 2019 |
20422 |
507.09 |
| Nov 29 2019 |
14125 |
507.09 |
| Nov 29 2019 |
20415 |
507.09 |
| Nov 22 2019 |
14125 |
507.09 |
| Nov 22 2019 |
20415 |
507.09 |
| Nov 15 2019 |
14126 |
507.09 |
| Nov 15 2019 |
20420 |
507.09 |
| Nov 08 2019 |
14132 |
507.09 |
| Nov 08 2019 |
20338 |
507.09 |
| Nov 01 2019 |
14124 |
507.09 |
| Nov 01 2019 |
20067 |
507.09 |
| Oct 25 2019 |
14141 |
507.09 |
| Oct 25 2019 |
20084 |
507.09 |
| Oct 18 2019 |
14141 |
507.09 |
| Oct 18 2019 |
20132 |
507.09 |
| Oct 11 2019 |
14144 |
507.09 |
| Oct 11 2019 |
20092 |
507.09 |
| Oct 04 2019 |
14166 |
507.09 |
| Oct 04 2019 |
20062 |
507.09 |
| Sep 27 2019 |
14169 |
507.09 |
| Sep 27 2019 |
20195 |
507.09 |
| Sep 20 2019 |
14182 |
507.09 |
| Sep 20 2019 |
20167 |
507.09 |
| Sep 13 2019 |
14169 |
507.09 |
| Sep 13 2019 |
20215 |
507.09 |
| Sep 06 2019 |
14188 |
507.09 |
| Sep 06 2019 |
20563 |
507.09 |
| Aug 30 2019 |
14342 |
507.09 |
| Aug 30 2019 |
20693 |
507.09 |
| Aug 23 2019 |
14442 |
507.09 |
| Aug 23 2019 |
20929 |
507.09 |
| Aug 16 2019 |
14428 |
507.09 |
| Aug 16 2019 |
20851 |
507.09 |
| Aug 09 2019 |
14477 |
507.09 |
| Aug 09 2019 |
20931 |
507.09 |
| Aug 02 2019 |
14639 |
507.09 |
| Aug 02 2019 |
21088 |
507.09 |
| Jul 26 2019 |
14714 |
507.09 |
| Jul 26 2019 |
21178 |
507.09 |
| Jul 19 2019 |
14772 |
507.09 |
| Jul 19 2019 |
21360 |
507.09 |
| Jul 12 2019 |
14930 |
507.09 |
| Jul 12 2019 |
21432 |
507.09 |
| Jul 05 2019 |
15333 |
507.09 |
| Jul 05 2019 |
21868 |
507.09 |
| Jun 28 2019 |
15515 |
507.09 |
| Jun 28 2019 |
22045 |
507.09 |
| Jun 21 2019 |
15514 |
507.09 |
| Jun 21 2019 |
21915 |
507.09 |
| Jun 14 2019 |
15685 |
507.09 |
| Jun 14 2019 |
22043 |
507.09 |
| Jun 07 2019 |
15920 |
507.09 |
| Jun 07 2019 |
22266 |
507.09 |
| May 12 2017 |
13336 |
449.24 |
| May 12 2017 |
17662 |
449.24 |
| May 05 2017 |
13366 |
449.24 |
| May 05 2017 |
17637 |
449.24 |
| Apr 28 2017 |
13236 |
449.24 |
| Apr 28 2017 |
17423 |
449.24 |
| Apr 21 2017 |
11561 |
429.86 |
| Apr 21 2017 |
13435 |
449.24 |
| Apr 21 2017 |
16206 |
439.55 |
| Apr 14 2017 |
13571 |
449.24 |
| Apr 14 2017 |
11639 |
429.86 |
| Apr 14 2017 |
16233 |
439.55 |
| Apr 07 2017 |
11741 |
429.86 |
| Apr 07 2017 |
13437 |
449.24 |
| Apr 07 2017 |
15999 |
439.55 |
| Mar 31 2017 |
10599 |
416.85 |
| Mar 31 2017 |
10668 |
424.17 |
| Mar 31 2017 |
13577 |
420.51 |
| Mar 24 2017 |
10488 |
424.17 |
| Mar 24 2017 |
10500 |
416.85 |
| Mar 24 2017 |
13396 |
420.51 |
| Mar 17 2017 |
10053 |
411.68 |
| Mar 17 2017 |
9507 |
413.91 |
| Mar 17 2017 |
11490 |
405.51 |
| Mar 10 2017 |
8548 |
395.78 |
| Mar 10 2017 |
9575 |
413.91 |
| Mar 10 2017 |
9480 |
389.15 |
| Mar 03 2017 |
7957 |
390.34 |
| Mar 03 2017 |
10835 |
426.28 |
| Mar 03 2017 |
8592 |
382.11 |
| Feb 24 2017 |
7915 |
390.34 |
| Feb 24 2017 |
10919 |
426.28 |
| Feb 24 2017 |
8646 |
382.11 |
| Feb 17 2017 |
7766 |
390.34 |
| Feb 17 2017 |
10950 |
426.28 |
| Feb 17 2017 |
8694 |
382.11 |
| Feb 10 2017 |
7792 |
390.34 |
| Feb 10 2017 |
11069 |
426.28 |
| Feb 10 2017 |
8747 |
382.11 |
| Feb 03 2017 |
11048 |
426.28 |
| Feb 03 2017 |
7810 |
390.34 |
| Feb 03 2017 |
8773 |
382.11 |
| Jan 27 2017 |
7823 |
390.34 |
| Jan 27 2017 |
11019 |
426.28 |
| Jan 27 2017 |
8777 |
382.11 |
| Jan 20 2017 |
7818 |
390.34 |
| Jan 20 2017 |
10995 |
426.28 |
| Jan 20 2017 |
8779 |
382.11 |
| Jan 13 2017 |
10975 |
426.28 |
| Jan 13 2017 |
7823 |
390.34 |
| Jan 13 2017 |
8786 |
382.11 |
| Jan 06 2017 |
10975 |
426.28 |
| Jan 06 2017 |
7810 |
390.34 |
| Jan 06 2017 |
8764 |
382.11 |
| Dec 30 2016 |
7814 |
390.34 |
| Dec 30 2016 |
10975 |
426.28 |
| Dec 30 2016 |
8766 |
382.11 |
| Dec 23 2016 |
10975 |
426.28 |
| Dec 23 2016 |
7814 |
390.34 |
| Dec 23 2016 |
8766 |
382.11 |
| Dec 16 2016 |
10975 |
426.28 |
| Dec 16 2016 |
7817 |
390.34 |
| Dec 16 2016 |
8764 |
382.11 |
| Dec 09 2016 |
6896 |
380.47 |
| Dec 09 2016 |
10974 |
426.28 |
| Dec 09 2016 |
8764 |
382.11 |
| Dec 02 2016 |
6896 |
380.47 |
| Dec 02 2016 |
10974 |
426.28 |
| Dec 02 2016 |
8765 |
382.11 |
| Nov 25 2016 |
10974 |
426.28 |
| Nov 25 2016 |
6892 |
380.47 |
| Nov 25 2016 |
8763 |
382.11 |
| Nov 18 2016 |
6892 |
380.47 |
| Nov 18 2016 |
10974 |
426.28 |
| Nov 18 2016 |
8763 |
382.11 |
| Nov 11 2016 |
6892 |
380.47 |
| Nov 11 2016 |
10963 |
426.28 |
| Nov 11 2016 |
8758 |
382.11 |
| Nov 04 2016 |
6892 |
380.47 |
| Nov 04 2016 |
10963 |
426.28 |
| Nov 04 2016 |
8758 |
382.11 |
| Oct 28 2016 |
10980 |
426.28 |
| Oct 28 2016 |
6892 |
380.47 |
| Oct 28 2016 |
8777 |
382.11 |
| Oct 21 2016 |
6888 |
380.47 |
| Oct 21 2016 |
10992 |
426.28 |
| Oct 21 2016 |
8778 |
382.11 |
| Oct 14 2016 |
6918 |
380.47 |
| Oct 14 2016 |
10993 |
426.28 |
| Oct 14 2016 |
8826 |
382.11 |
| Oct 07 2016 |
10993 |
426.28 |
| Oct 07 2016 |
6926 |
380.47 |
| Oct 07 2016 |
8819 |
382.11 |
| Sep 30 2016 |
6936 |
380.47 |
| Sep 30 2016 |
10999 |
426.28 |
| Sep 30 2016 |
8830 |
382.11 |
| Sep 23 2016 |
6935 |
380.47 |
| Sep 23 2016 |
10890 |
426.28 |
| Sep 23 2016 |
8782 |
382.11 |
| Sep 16 2016 |
6972 |
380.47 |
| Sep 16 2016 |
10855 |
426.28 |
| Sep 16 2016 |
8792 |
382.11 |
| Sep 09 2016 |
7043 |
380.47 |
| Sep 09 2016 |
10973 |
426.28 |
| Sep 09 2016 |
8833 |
382.11 |
| Sep 02 2016 |
7151 |
380.47 |
| Sep 02 2016 |
11015 |
426.28 |
| Sep 02 2016 |
8936 |
382.11 |
| Aug 26 2016 |
7174 |
380.47 |
| Aug 26 2016 |
10744 |
426.28 |
| Aug 26 2016 |
8645 |
382.11 |
| Aug 19 2016 |
10777 |
426.28 |
| Aug 19 2016 |
7201 |
380.47 |
| Aug 19 2016 |
8653 |
382.11 |
| Aug 12 2016 |
7300 |
380.47 |
| Aug 12 2016 |
10790 |
426.28 |
| Aug 12 2016 |
9702 |
382.11 |
| Aug 05 2016 |
7316 |
380.47 |
| Aug 05 2016 |
10833 |
426.28 |
| Aug 05 2016 |
9805 |
382.11 |
| Jul 29 2016 |
10691 |
426.28 |
| Jul 29 2016 |
7354 |
380.47 |
| Jul 29 2016 |
9874 |
382.11 |
| Jul 22 2016 |
10827 |
426.28 |
| Jul 22 2016 |
7500 |
380.47 |
| Jul 22 2016 |
10025 |
382.11 |
| Jun 22 2016 |
7524 |
393.37 |
| Jun 22 2016 |
6167 |
364.36 |
| Jun 22 2016 |
10897 |
382.11 |
| Jun 15 2016 |
7625 |
393.37 |
| Jun 15 2016 |
6241 |
364.36 |
| Jun 15 2016 |
10992 |
382.11 |
| Jun 08 2016 |
6320 |
364.36 |
| Jun 08 2016 |
7613 |
393.37 |
| Jun 08 2016 |
11026 |
382.11 |
| Jun 01 2016 |
6385 |
364.36 |
| Jun 01 2016 |
7684 |
393.37 |
| Jun 01 2016 |
11244 |
382.11 |
| May 25 2016 |
6403 |
364.36 |
| May 25 2016 |
7733 |
393.37 |
| May 25 2016 |
11262 |
382.11 |
| May 18 2016 |
6463 |
364.36 |
| May 18 2016 |
7780 |
393.37 |
| May 18 2016 |
11346 |
382.11 |
| May 11 2016 |
7679 |
392.28 |
| May 11 2016 |
6433 |
364.36 |
| May 11 2016 |
10022 |
372.21 |
| May 04 2016 |
6359 |
364.36 |
| May 04 2016 |
7658 |
392.28 |
| May 04 2016 |
9982 |
372.21 |
| Apr 27 2016 |
6529 |
364.36 |
| Apr 27 2016 |
7848 |
392.28 |
| Apr 27 2016 |
10192 |
372.21 |
| Apr 20 2016 |
7885 |
392.28 |
| Apr 20 2016 |
6587 |
364.36 |
| Apr 20 2016 |
10238 |
372.21 |
| Apr 13 2016 |
6520 |
364.36 |
| Apr 13 2016 |
8081 |
392.28 |
| Apr 13 2016 |
10216 |
372.21 |
| Apr 06 2016 |
8282 |
392.28 |
| Apr 06 2016 |
6537 |
364.36 |
| Apr 06 2016 |
10291 |
372.21 |
| Mar 30 2016 |
8349 |
393.85 |
| Mar 30 2016 |
6466 |
364.36 |
| Mar 30 2016 |
8347 |
356.18 |
| Mar 23 2016 |
8309 |
383.24 |
| Mar 23 2016 |
8853 |
396.56 |
| Mar 23 2016 |
9770 |
367.41 |
| Mar 16 2016 |
7900 |
380.24 |
| Mar 16 2016 |
8914 |
396.56 |
| Mar 16 2016 |
9697 |
367.41 |
| Mar 09 2016 |
7907 |
380.24 |
| Mar 09 2016 |
8933 |
396.56 |
| Mar 09 2016 |
9724 |
367.41 |
| Mar 02 2016 |
8828 |
396.56 |
| Mar 02 2016 |
8999 |
391.47 |
| Mar 02 2016 |
10561 |
374.49 |
| Feb 24 2016 |
8959 |
391.47 |
| Feb 24 2016 |
8856 |
396.56 |
| Feb 24 2016 |
10526 |
374.49 |
| Feb 17 2016 |
9000 |
391.47 |
| Feb 17 2016 |
8979 |
396.56 |
| Feb 17 2016 |
10627 |
374.49 |
| Feb 10 2016 |
8983 |
396.56 |
| Feb 10 2016 |
9029 |
391.47 |
| Feb 10 2016 |
10652 |
374.49 |
| Feb 03 2016 |
9045 |
391.47 |
| Feb 03 2016 |
9025 |
396.56 |
| Feb 03 2016 |
10685 |
374.49 |
| Jan 27 2016 |
9035 |
391.47 |
| Jan 27 2016 |
9048 |
396.56 |
| Jan 27 2016 |
10709 |
374.49 |
| Jan 20 2016 |
9056 |
391.47 |
| Jan 20 2016 |
9047 |
396.56 |
| Jan 20 2016 |
10721 |
374.49 |
| Jan 13 2016 |
9047 |
396.56 |
| Jan 13 2016 |
9066 |
391.47 |
| Jan 13 2016 |
10728 |
374.49 |
| Jan 06 2016 |
9076 |
391.47 |
| Jan 06 2016 |
9047 |
396.56 |
| Jan 06 2016 |
10733 |
374.49 |
| Dec 30 2015 |
9074 |
391.47 |
| Dec 30 2015 |
9047 |
396.56 |
| Dec 30 2015 |
10735 |
374.49 |
| Dec 23 2015 |
9074 |
391.47 |
| Dec 23 2015 |
9047 |
396.56 |
| Dec 23 2015 |
10736 |
374.49 |
| Dec 16 2015 |
9074 |
391.47 |
| Dec 16 2015 |
9047 |
396.56 |
| Dec 16 2015 |
10736 |
374.49 |
| Dec 09 2015 |
9084 |
391.47 |
| Dec 09 2015 |
9047 |
396.56 |
| Dec 09 2015 |
10738 |
374.49 |
| Dec 02 2015 |
9085 |
391.47 |
| Dec 02 2015 |
9048 |
396.56 |
| Dec 02 2015 |
10739 |
374.49 |
| Nov 25 2015 |
9048 |
396.56 |
| Nov 25 2015 |
9085 |
391.47 |
| Nov 25 2015 |
10740 |
374.49 |
| Nov 18 2015 |
9085 |
391.47 |
| Nov 18 2015 |
9048 |
396.56 |
| Nov 18 2015 |
10740 |
374.49 |
| Nov 11 2015 |
9085 |
391.47 |
| Nov 11 2015 |
9040 |
396.56 |
| Nov 11 2015 |
10740 |
374.49 |
| Nov 04 2015 |
9040 |
396.56 |
| Nov 04 2015 |
9085 |
391.47 |
| Nov 04 2015 |
10740 |
374.49 |
| Oct 28 2015 |
9074 |
391.47 |
| Oct 28 2015 |
9041 |
396.56 |
| Oct 28 2015 |
10725 |
374.49 |
| Oct 21 2015 |
9010 |
396.56 |
| Oct 21 2015 |
9084 |
391.47 |
| Oct 21 2015 |
10720 |
374.49 |
| Oct 14 2015 |
9012 |
396.56 |
| Oct 14 2015 |
9095 |
391.47 |
| Oct 14 2015 |
10725 |
374.49 |
| Oct 07 2015 |
9082 |
391.47 |
| Oct 07 2015 |
9026 |
396.56 |
| Oct 07 2015 |
10718 |
374.49 |
| Sep 30 2015 |
9085 |
391.47 |
| Sep 30 2015 |
9034 |
396.56 |
| Sep 30 2015 |
10732 |
374.49 |
| Sep 23 2015 |
9091 |
391.47 |
| Sep 23 2015 |
9081 |
396.56 |
| Sep 23 2015 |
10770 |
374.49 |
| Sep 16 2015 |
8991 |
396.56 |
| Sep 16 2015 |
9077 |
391.47 |
| Sep 16 2015 |
10757 |
374.49 |
| Sep 09 2015 |
9099 |
391.47 |
| Sep 09 2015 |
8949 |
396.56 |
| Sep 09 2015 |
10755 |
374.49 |
| Sep 02 2015 |
9041 |
391.47 |
| Sep 02 2015 |
9013 |
396.56 |
| Sep 02 2015 |
10715 |
374.49 |
| Aug 26 2015 |
9143 |
396.56 |
| Aug 26 2015 |
9214 |
391.47 |
| Aug 26 2015 |
10859 |
374.49 |
| Aug 19 2015 |
9206 |
391.47 |
| Aug 19 2015 |
9334 |
396.56 |
| Aug 19 2015 |
11034 |
374.49 |
| Aug 12 2015 |
9275 |
391.47 |
| Aug 12 2015 |
9345 |
396.56 |
| Aug 12 2015 |
11086 |
374.49 |
| Aug 05 2015 |
11091 |
409.05 |
| Aug 05 2015 |
9546 |
397.71 |
| Aug 05 2015 |
12432 |
384.96 |
| Jul 29 2015 |
10178 |
403.53 |
| Jul 29 2015 |
11209 |
409.05 |
| Jul 29 2015 |
12703 |
385.51 |
| Jul 22 2015 |
13517 |
431.69 |
| Jul 22 2015 |
10863 |
409.86 |
| Jul 22 2015 |
15002 |
401.24 |
| Jul 15 2015 |
13619 |
431.69 |
| Jul 15 2015 |
11081 |
409.86 |
| Jul 15 2015 |
15105 |
401.24 |
| Jul 08 2015 |
13677 |
431.9 |
| Jul 08 2015 |
11157 |
409.86 |
| Jul 08 2015 |
15215 |
401.24 |
| Jul 01 2015 |
13780 |
431.9 |
| Jul 01 2015 |
11227 |
409.86 |
| Jul 01 2015 |
15297 |
401.24 |
| Jun 24 2015 |
13818 |
431.9 |
| Jun 24 2015 |
12644 |
422.22 |
| Jun 24 2015 |
17281 |
414.1 |
| Jun 17 2015 |
13848 |
431.9 |
| Jun 17 2015 |
12602 |
422.22 |
| Jun 17 2015 |
17363 |
414.1 |
| Jun 10 2015 |
12685 |
422.22 |
| Jun 10 2015 |
13876 |
431.9 |
| Jun 10 2015 |
17337 |
414.1 |
| Jun 03 2015 |
13898 |
431.9 |
| Jun 03 2015 |
12849 |
422.22 |
| Jun 03 2015 |
17543 |
414.1 |
| May 27 2015 |
13842 |
431.9 |
| May 27 2015 |
12714 |
422.22 |
| May 27 2015 |
17374 |
414.1 |
| May 20 2015 |
13524 |
428.21 |
| May 20 2015 |
13913 |
431.9 |
| May 20 2015 |
18268 |
419.92 |
| May 13 2015 |
13875 |
431.9 |
| May 13 2015 |
13662 |
428.21 |
| May 13 2015 |
18359 |
419.92 |
| May 06 2015 |
13521 |
428.21 |
| May 06 2015 |
13567 |
431.9 |
| May 06 2015 |
18005 |
419.92 |
| Apr 29 2015 |
13733 |
431.9 |
| Apr 29 2015 |
13661 |
427.81 |
| Apr 29 2015 |
18059 |
418.57 |
| Apr 22 2015 |
14393 |
433.33 |
| Apr 22 2015 |
14356 |
438.21 |
| Apr 22 2015 |
21004 |
436.99 |
| Apr 15 2015 |
14931 |
444.93 |
| Apr 15 2015 |
14198 |
433.33 |
| Apr 15 2015 |
21419 |
441.07 |
| Apr 08 2015 |
14201 |
433.33 |
| Apr 08 2015 |
15116 |
444.93 |
| Apr 08 2015 |
21525 |
441.07 |
| Apr 01 2015 |
15257 |
444.93 |
| Apr 01 2015 |
14324 |
433.33 |
| Apr 01 2015 |
21905 |
441.07 |
| Mar 25 2015 |
13870 |
433.33 |
| Mar 25 2015 |
20106 |
433.33 |
