| Aug 12 2025 |
7657 |
314.05 |
| Aug 12 2025 |
2090 |
314.05 |
| Aug 12 2025 |
2087 |
314.05 |
| Aug 05 2025 |
8020 |
314.05 |
| Aug 05 2025 |
2080 |
314.05 |
| Aug 05 2025 |
2088 |
314.05 |
| Jul 29 2025 |
8074 |
314.05 |
| Jul 29 2025 |
2098 |
314.05 |
| Jul 29 2025 |
2136 |
314.05 |
| Jul 22 2025 |
7832 |
314.05 |
| Jul 22 2025 |
2096 |
314.05 |
| Jul 22 2025 |
2139 |
314.05 |
| Jul 15 2025 |
7962 |
314.05 |
| Jul 15 2025 |
2053 |
314.05 |
| Jul 15 2025 |
2093 |
314.05 |
| Jul 08 2025 |
7965 |
314.05 |
| Jul 08 2025 |
2109 |
314.05 |
| Jul 08 2025 |
2239 |
314.05 |
| Jul 01 2025 |
7885 |
314.05 |
| Jul 01 2025 |
2208 |
314.05 |
| Jul 01 2025 |
2331 |
314.05 |
| Jun 24 2025 |
7917 |
314.05 |
| Jun 24 2025 |
2110 |
314.05 |
| Jun 24 2025 |
2137 |
314.05 |
| Jun 17 2025 |
8044 |
314.05 |
| Jun 17 2025 |
2106 |
314.05 |
| Jun 17 2025 |
2139 |
314.05 |
| Jun 10 2025 |
7033 |
314.05 |
| Jun 10 2025 |
2114 |
314.05 |
| Jun 10 2025 |
2150 |
314.05 |
| Jun 03 2025 |
7033 |
314.05 |
| Jun 03 2025 |
2078 |
314.05 |
| Jun 03 2025 |
2176 |
314.05 |
| May 27 2025 |
7937 |
314.05 |
| May 27 2025 |
2098 |
314.05 |
| May 27 2025 |
2210 |
314.05 |
| May 20 2025 |
6872 |
314.05 |
| May 20 2025 |
2022 |
314.05 |
| May 20 2025 |
2227 |
314.05 |
| May 13 2025 |
6789 |
314.05 |
| May 13 2025 |
2008 |
314.05 |
| May 13 2025 |
6065 |
402.28 |
| May 06 2025 |
6801 |
314.05 |
| May 06 2025 |
2016 |
314.05 |
| May 06 2025 |
6172 |
402.28 |
| Apr 29 2025 |
6281 |
314.05 |
| Apr 29 2025 |
2058 |
314.05 |
| Apr 29 2025 |
6260 |
402.28 |
| Apr 22 2025 |
6471 |
314.05 |
| Apr 22 2025 |
2071 |
314.05 |
| Apr 22 2025 |
6150 |
402.28 |
| Apr 15 2025 |
7317 |
314.05 |
| Apr 15 2025 |
2076 |
314.05 |
| Apr 15 2025 |
6217 |
402.28 |
| Apr 08 2025 |
7159 |
314.05 |
| Apr 08 2025 |
2089 |
314.05 |
| Apr 08 2025 |
6207 |
402.28 |
| Apr 01 2025 |
7047 |
314.05 |
| Apr 01 2025 |
2098 |
314.05 |
| Apr 01 2025 |
5854 |
402.28 |
| Mar 25 2025 |
6958 |
314.05 |
| Mar 25 2025 |
2101 |
314.05 |
| Mar 25 2025 |
5911 |
402.28 |
| Mar 18 2025 |
6864 |
314.05 |
| Mar 18 2025 |
2083 |
314.05 |
| Mar 18 2025 |
5866 |
402.28 |
| Mar 11 2025 |
6925 |
314.05 |
| Mar 11 2025 |
2082 |
314.05 |
| Mar 11 2025 |
5861 |
402.28 |
| Mar 04 2025 |
6081 |
314.05 |
| Mar 04 2025 |
2074 |
314.05 |
| Mar 04 2025 |
5867 |
402.28 |
| Feb 25 2025 |
6101 |
314.05 |
| Feb 25 2025 |
2080 |
314.05 |
| Feb 25 2025 |
5849 |
402.28 |
| Feb 18 2025 |
6078 |
314.05 |
| Feb 18 2025 |
2074 |
314.05 |
| Feb 18 2025 |
5827 |
402.28 |
| Feb 11 2025 |
5892 |
314.05 |
| Feb 11 2025 |
2070 |
314.05 |
| Feb 11 2025 |
5877 |
402.28 |
| Feb 04 2025 |
2068 |
314.05 |
| Feb 04 2025 |
5868 |
402.28 |
| Jan 29 2025 |
2069 |
314.05 |
| Jan 29 2025 |
5840 |
402.28 |
| Jan 22 2025 |
2060 |
314.05 |
| Jan 22 2025 |
5850 |
402.28 |
| Jan 15 2025 |
2059 |
314.05 |
| Jan 15 2025 |
5877 |
402.28 |
| Jan 08 2025 |
7816 |
490.5 |
| Jan 01 2025 |
7815 |
490.5 |
| Dec 25 2024 |
7811 |
490.5 |
| Dec 18 2024 |
7815 |
490.5 |
| Dec 11 2024 |
7814 |
490.5 |
| Dec 04 2024 |
7816 |
490.5 |
| Nov 27 2024 |
7816 |
490.5 |
| Nov 20 2024 |
7760 |
490.5 |
| Nov 13 2024 |
7762 |
490.5 |
| Nov 06 2024 |
7856 |
490.5 |
| Oct 30 2024 |
7712 |
490.5 |
| Oct 23 2024 |
8753 |
490.5 |
| Oct 16 2024 |
8720 |
490.5 |
| Oct 09 2024 |
8768 |
490.5 |
| Oct 02 2024 |
8665 |
490.5 |
| Sep 25 2024 |
8531 |
490.5 |
| Sep 18 2024 |
8416 |
490.5 |
| Sep 11 2024 |
8331 |
490.5 |
| Sep 04 2024 |
8706 |
490.5 |
| Aug 28 2024 |
8698 |
490.5 |
| Aug 21 2024 |
8773 |
490.5 |
| Apr 24 2024 |
6701 |
443.25 |
| Apr 24 2024 |
9632 |
443.25 |
| Apr 17 2024 |
6734 |
443.25 |
| Apr 17 2024 |
9655 |
443.25 |
| Apr 10 2024 |
6779 |
443.25 |
| Apr 10 2024 |
9701 |
443.25 |
| Apr 03 2024 |
6654 |
443.25 |
| Apr 03 2024 |
9565 |
443.25 |
| Mar 27 2024 |
6702 |
443.25 |
| Mar 27 2024 |
9654 |
443.25 |
| Mar 21 2024 |
6732 |
443.25 |
| Mar 21 2024 |
9596 |
443.25 |
| Mar 14 2024 |
6724 |
443.25 |
| Mar 14 2024 |
9660 |
443.25 |
| Mar 07 2024 |
6736 |
443.25 |
| Mar 07 2024 |
9686 |
443.25 |
| Feb 29 2024 |
6740 |
443.25 |
| Feb 29 2024 |
9671 |
443.25 |
| Feb 22 2024 |
6734 |
443.25 |
| Feb 22 2024 |
9704 |
443.25 |
| Feb 15 2024 |
6598 |
443.25 |
| Feb 15 2024 |
9630 |
443.25 |
| Feb 08 2024 |
6657 |
443.25 |
| Feb 08 2024 |
9675 |
443.25 |
| Feb 01 2024 |
6602 |
443.25 |
| Feb 01 2024 |
9608 |
443.25 |
| Jan 25 2024 |
6550 |
443.25 |
| Jan 25 2024 |
9522 |
443.25 |
| Jan 18 2024 |
6550 |
443.25 |
| Jan 18 2024 |
9525 |
443.25 |
| Jan 11 2024 |
6550 |
443.25 |
| Jan 11 2024 |
9516 |
443.25 |
| Jan 04 2024 |
6550 |
443.25 |
| Jan 04 2024 |
9234 |
443.25 |
| Dec 28 2023 |
6550 |
443.25 |
| Dec 28 2023 |
9214 |
443.25 |
| Dec 21 2023 |
6550 |
443.25 |
| Dec 21 2023 |
9214 |
443.25 |
| Dec 14 2023 |
6550 |
443.25 |
| Dec 14 2023 |
9187 |
443.25 |
| Dec 07 2023 |
6550 |
443.25 |
| Dec 07 2023 |
9187 |
443.25 |
| Nov 30 2023 |
6547 |
443.25 |
| Nov 30 2023 |
9188 |
443.25 |
| Nov 23 2023 |
6547 |
443.25 |
| Nov 23 2023 |
9166 |
443.25 |
| Nov 16 2023 |
6549 |
443.25 |
| Nov 16 2023 |
9089 |
443.25 |
| Nov 09 2023 |
6561 |
443.25 |
| Nov 09 2023 |
9008 |
443.25 |
| Nov 02 2023 |
6558 |
443.25 |
| Nov 02 2023 |
9005 |
443.25 |
| Oct 26 2023 |
6545 |
443.25 |
| Oct 26 2023 |
8985 |
443.25 |
| Oct 19 2023 |
6562 |
443.25 |
| Oct 19 2023 |
8935 |
443.25 |
| Oct 12 2023 |
6533 |
443.25 |
| Oct 12 2023 |
8882 |
443.25 |
| Oct 05 2023 |
6453 |
443.25 |
| Oct 05 2023 |
8614 |
443.25 |
| Sep 28 2023 |
6405 |
443.25 |
| Sep 28 2023 |
8529 |
443.25 |
| Sep 21 2023 |
6416 |
443.25 |
| Sep 21 2023 |
8466 |
443.25 |
| Sep 14 2023 |
6458 |
443.25 |
| Sep 14 2023 |
8572 |
443.25 |
| Sep 07 2023 |
6547 |
443.25 |
| Sep 07 2023 |
8709 |
443.25 |
| Aug 31 2023 |
6498 |
443.25 |
| Aug 31 2023 |
8730 |
443.25 |
| Aug 24 2023 |
6542 |
443.25 |
| Aug 24 2023 |
8568 |
443.25 |
| Aug 17 2023 |
6540 |
443.25 |
| Aug 17 2023 |
8650 |
443.25 |
| Aug 10 2023 |
6538 |
443.25 |
| Aug 10 2023 |
8685 |
443.25 |
| Aug 03 2023 |
6547 |
443.25 |
| Aug 03 2023 |
8676 |
443.25 |
| Jul 27 2023 |
6548 |
443.25 |
| Jul 27 2023 |
8701 |
443.25 |
| Jul 20 2023 |
6596 |
443.25 |
| Jul 20 2023 |
8287 |
443.25 |
| Jul 13 2023 |
6624 |
443.25 |
| Jul 13 2023 |
8210 |
512.31 |
| Jul 13 2023 |
10708 |
477.78 |
| Jul 06 2023 |
6644 |
443.25 |
| Jul 06 2023 |
8269 |
443.25 |
| Jun 29 2023 |
6640 |
443.25 |
| Jun 29 2023 |
8297 |
443.25 |
| Jun 22 2023 |
6624 |
443.25 |
| Jun 22 2023 |
5987 |
457.5 |
| Jun 22 2023 |
8873 |
450.38 |
| Jun 15 2023 |
6469 |
443.25 |
| Jun 15 2023 |
6033 |
457.5 |
| Jun 15 2023 |
8818 |
450.38 |
| Jun 08 2023 |
6452 |
443.25 |
| Jun 08 2023 |
6035 |
457.5 |
| Jun 08 2023 |
8818 |
450.38 |
| Jun 01 2023 |
6474 |
443.25 |
| Jun 01 2023 |
6035 |
457.5 |
| Jun 01 2023 |
8843 |
450.38 |
| May 25 2023 |
6457 |
443.25 |
| May 25 2023 |
6012 |
457.5 |
| May 25 2023 |
8495 |
450.38 |
| May 18 2023 |
6483 |
443.25 |
| May 18 2023 |
5978 |
457.5 |
| May 18 2023 |
8488 |
450.38 |
| May 11 2023 |
6527 |
443.25 |
| May 11 2023 |
5920 |
457.5 |
| May 11 2023 |
8473 |
450.38 |
| May 04 2023 |
6439 |
443.25 |
| May 04 2023 |
5823 |
457.5 |
| May 04 2023 |
8248 |
450.38 |
| Apr 27 2023 |
6308 |
443.25 |
| Apr 27 2023 |
5804 |
457.5 |
| Apr 27 2023 |
8172 |
450.38 |
| Apr 20 2023 |
6203 |
443.25 |
| Apr 20 2023 |
5795 |
457.5 |
| Apr 20 2023 |
8176 |
450.38 |
| Apr 13 2023 |
6177 |
443.25 |
| Apr 13 2023 |
5776 |
457.5 |
| Apr 13 2023 |
8160 |
450.38 |
| Apr 06 2023 |
6015 |
443.25 |
| Apr 06 2023 |
5796 |
457.5 |
| Apr 06 2023 |
7950 |
450.38 |
| Mar 30 2023 |
5868 |
443.25 |
| Mar 30 2023 |
5765 |
457.5 |
| Mar 30 2023 |
7662 |
450.38 |
| Mar 23 2023 |
5906 |
443.25 |
| Mar 23 2023 |
5774 |
457.5 |
| Mar 23 2023 |
7662 |
450.38 |
| Mar 16 2023 |
5869 |
443.25 |
| Mar 16 2023 |
5727 |
457.5 |
| Mar 16 2023 |
7608 |
450.38 |
| Mar 09 2023 |
5841 |
443.25 |
| Mar 09 2023 |
5730 |
457.5 |
| Mar 09 2023 |
7596 |
450.38 |
| Mar 02 2023 |
5812 |
443.25 |
| Mar 02 2023 |
5663 |
457.5 |
| Mar 02 2023 |
7550 |
450.38 |
| Feb 23 2023 |
5845 |
443.25 |
| Feb 23 2023 |
5662 |
457.5 |
| Feb 23 2023 |
7553 |
450.38 |
| Feb 16 2023 |
5779 |
443.25 |
| Feb 16 2023 |
5662 |
457.5 |
| Feb 16 2023 |
7561 |
450.38 |
| Feb 09 2023 |
5664 |
443.25 |
| Feb 09 2023 |
5658 |
457.5 |
| Feb 09 2023 |
7468 |
450.38 |
| Feb 02 2023 |
5618 |
443.25 |
| Feb 02 2023 |
5643 |
457.5 |
| Feb 02 2023 |
7430 |
450.38 |
| Jan 26 2023 |
5532 |
443.25 |
| Jan 26 2023 |
5614 |
457.5 |
| Jan 26 2023 |
7302 |
450.38 |
| Jan 19 2023 |
5532 |
443.25 |
| Jan 19 2023 |
5597 |
457.5 |
| Jan 19 2023 |
7281 |
450.38 |
| Jan 12 2023 |
5532 |
443.25 |
| Jan 12 2023 |
5585 |
457.5 |
| Jan 12 2023 |
7270 |
450.38 |
| Jan 05 2023 |
5532 |
443.25 |
| Jan 05 2023 |
5585 |
457.5 |
| Jan 05 2023 |
7297 |
450.38 |
| Dec 29 2022 |
5532 |
443.25 |
| Dec 29 2022 |
5586 |
457.5 |
| Dec 29 2022 |
7298 |
450.38 |
| Dec 22 2022 |
5532 |
443.25 |
| Dec 22 2022 |
5586 |
457.5 |
| Dec 22 2022 |
7298 |
450.38 |
| Dec 15 2022 |
5539 |
443.25 |
| Dec 15 2022 |
5585 |
457.5 |
| Dec 15 2022 |
7307 |
450.38 |
| Dec 08 2022 |
5539 |
443.25 |
| Dec 08 2022 |
5588 |
457.5 |
| Dec 08 2022 |
7312 |
450.38 |
| Dec 01 2022 |
5539 |
443.25 |
| Dec 01 2022 |
5588 |
457.5 |
| Dec 01 2022 |
7312 |
450.38 |
| Nov 24 2022 |
5539 |
443.25 |
| Nov 24 2022 |
5588 |
457.5 |
| Nov 24 2022 |
7318 |
450.38 |
| Nov 17 2022 |
5521 |
443.25 |
| Nov 17 2022 |
5580 |
457.5 |
| Nov 17 2022 |
7312 |
450.38 |
| Nov 10 2022 |
5521 |
443.25 |
| Nov 10 2022 |
5581 |
457.5 |
| Nov 10 2022 |
7312 |
450.38 |
| Nov 03 2022 |
5515 |
443.25 |
| Nov 03 2022 |
5581 |
457.5 |
| Nov 03 2022 |
7300 |
450.38 |
| Oct 27 2022 |
5515 |
443.25 |
| Oct 27 2022 |
5580 |
457.5 |
| Oct 27 2022 |
7301 |
450.38 |
| Oct 20 2022 |
5529 |
443.25 |
| Oct 20 2022 |
5579 |
457.5 |
| Oct 20 2022 |
7347 |
450.38 |
| Oct 13 2022 |
5458 |
443.25 |
| Oct 13 2022 |
5579 |
457.5 |
| Oct 13 2022 |
7273 |
450.38 |
| Oct 06 2022 |
5417 |
443.25 |
| Oct 06 2022 |
5594 |
457.5 |
| Oct 06 2022 |
7241 |
450.38 |
| Sep 29 2022 |
5385 |
443.25 |
| Sep 29 2022 |
5601 |
457.5 |
| Sep 29 2022 |
7227 |
450.38 |
| Sep 22 2022 |
5355 |
443.25 |
| Sep 22 2022 |
5588 |
457.5 |
| Sep 22 2022 |
7198 |
450.38 |
| Sep 15 2022 |
5334 |
443.25 |
| Sep 15 2022 |
5579 |
457.5 |
| Sep 15 2022 |
7246 |
450.38 |
| Sep 08 2022 |
5355 |
443.25 |
| Sep 08 2022 |
5566 |
457.5 |
| Sep 08 2022 |
7241 |
450.38 |
| Sep 01 2022 |
5329 |
443.25 |
| Sep 01 2022 |
5509 |
457.5 |
| Sep 01 2022 |
7246 |
450.38 |
| Aug 25 2022 |
5321 |
443.25 |
| Aug 25 2022 |
5492 |
457.5 |
| Aug 25 2022 |
7224 |
450.38 |
| Aug 18 2022 |
5320 |
443.25 |
| Aug 18 2022 |
5505 |
457.5 |
| Aug 18 2022 |
7244 |
450.38 |
| Aug 11 2022 |
5319 |
443.25 |
| Aug 11 2022 |
5497 |
457.5 |
| Aug 11 2022 |
7163 |
450.38 |
| Aug 04 2022 |
5306 |
443.25 |
| Aug 04 2022 |
5496 |
457.5 |
| Aug 04 2022 |
7159 |
450.38 |
| Jul 28 2022 |
5269 |
443.25 |
| Jul 28 2022 |
5422 |
457.5 |
| Jul 28 2022 |
7074 |
450.38 |
| Jul 21 2022 |
5194 |
443.25 |
| Jul 21 2022 |
5390 |
457.5 |
| Jul 21 2022 |
7037 |
450.38 |
| Jul 14 2022 |
5195 |
443.25 |
| Jul 14 2022 |
5393 |
457.5 |
| Jul 14 2022 |
7036 |
450.38 |
| Jul 07 2022 |
5188 |
443.25 |
| Jul 07 2022 |
5360 |
457.5 |
| Jul 07 2022 |
6860 |
450.38 |
| Jun 30 2022 |
5175 |
443.25 |
| Jun 30 2022 |
5364 |
457.5 |
| Jun 30 2022 |
6845 |
450.38 |
| Jun 23 2022 |
5167 |
443.25 |
| Jun 23 2022 |
5399 |
457.5 |
| Jun 23 2022 |
6848 |
450.38 |
| Jun 16 2022 |
5098 |
443.25 |
| Jun 16 2022 |
5368 |
457.5 |
| Jun 16 2022 |
6830 |
450.38 |
| Jun 09 2022 |
5010 |
443.25 |
| Jun 09 2022 |
5354 |
457.5 |
| Jun 09 2022 |
6888 |
450.38 |
| Jun 02 2022 |
4948 |
443.25 |
| Jun 02 2022 |
5298 |
457.5 |
| Jun 02 2022 |
6890 |
450.38 |
| May 26 2022 |
4922 |
443.25 |
| May 26 2022 |
5245 |
457.5 |
| May 26 2022 |
6850 |
450.38 |
| May 19 2022 |
4899 |
443.25 |
| May 19 2022 |
5130 |
457.5 |
| May 19 2022 |
6814 |
450.38 |
| May 12 2022 |
5127 |
457.5 |
| May 12 2022 |
7190 |
457.5 |
| May 05 2022 |
5052 |
457.5 |
| May 05 2022 |
6858 |
457.5 |
| Apr 28 2022 |
5042 |
457.5 |
| Apr 28 2022 |
7042 |
457.5 |
| Apr 21 2022 |
4864 |
457.5 |
| Apr 21 2022 |
6643 |
457.5 |
| Apr 14 2022 |
4828 |
457.5 |
| Apr 14 2022 |
6633 |
457.5 |
| Apr 07 2022 |
4823 |
457.5 |
| Apr 07 2022 |
6633 |
457.5 |
| Mar 31 2022 |
4825 |
457.5 |
| Mar 31 2022 |
6538 |
457.5 |
| Mar 24 2022 |
4774 |
457.5 |
| Mar 24 2022 |
6436 |
457.5 |
| Mar 17 2022 |
4704 |
457.5 |
| Mar 17 2022 |
6409 |
457.5 |
| Mar 10 2022 |
4711 |
457.5 |
| Mar 10 2022 |
6379 |
457.5 |
| Mar 03 2022 |
4775 |
457.5 |
| Mar 03 2022 |
6380 |
457.5 |
| Feb 24 2022 |
4743 |
457.5 |
| Feb 24 2022 |
6335 |
457.5 |
| Feb 17 2022 |
4644 |
457.5 |
| Feb 17 2022 |
5686 |
457.5 |
| Feb 10 2022 |
4677 |
457.5 |
| Feb 10 2022 |
5612 |
457.5 |
| Feb 03 2022 |
4712 |
457.5 |
| Feb 03 2022 |
5671 |
457.5 |
| Jan 27 2022 |
4704 |
457.5 |
| Jan 27 2022 |
5700 |
457.5 |
| Jan 20 2022 |
4704 |
457.5 |
| Jan 20 2022 |
5715 |
457.5 |
| Jan 13 2022 |
4701 |
457.5 |
| Jan 13 2022 |
5734 |
457.5 |
| Jan 06 2022 |
4702 |
457.5 |
| Jan 06 2022 |
5735 |
457.5 |
| Dec 30 2021 |
4707 |
457.5 |
| Dec 30 2021 |
5743 |
457.5 |
| Dec 23 2021 |
4707 |
457.5 |
| Dec 23 2021 |
5743 |
457.5 |
| Dec 16 2021 |
4707 |
457.5 |
| Dec 16 2021 |
5743 |
457.5 |
| Dec 09 2021 |
4707 |
457.5 |
| Dec 09 2021 |
5743 |
457.5 |
| Dec 02 2021 |
4705 |
457.5 |
| Dec 02 2021 |
5746 |
457.5 |
| Nov 25 2021 |
4705 |
457.5 |
| Nov 25 2021 |
5746 |
457.5 |
| Nov 18 2021 |
4706 |
457.5 |
| Nov 18 2021 |
5747 |
457.5 |
| Nov 11 2021 |
4706 |
457.5 |
| Nov 11 2021 |
5748 |
457.5 |
| Nov 04 2021 |
4706 |
457.5 |
| Nov 04 2021 |
5808 |
457.5 |
| Oct 28 2021 |
4706 |
457.5 |
| Oct 28 2021 |
5808 |
457.5 |
| Oct 21 2021 |
4706 |
457.5 |
| Oct 21 2021 |
5832 |
457.5 |
| Oct 14 2021 |
4707 |
457.5 |
| Oct 14 2021 |
5837 |
457.5 |
| Oct 07 2021 |
4707 |
457.5 |
| Oct 07 2021 |
5848 |
457.5 |
| Sep 30 2021 |
4645 |
457.5 |
| Sep 30 2021 |
5794 |
457.5 |
| Sep 23 2021 |
4574 |
457.5 |
| Sep 23 2021 |
5777 |
457.5 |
| Sep 16 2021 |
4563 |
457.5 |
| Sep 16 2021 |
5735 |
457.5 |
| Sep 09 2021 |
4528 |
457.5 |
| Sep 09 2021 |
5763 |
457.5 |
| Sep 02 2021 |
4460 |
457.5 |
| Sep 02 2021 |
5872 |
457.5 |
| Aug 26 2021 |
4474 |
457.5 |
| Aug 26 2021 |
5776 |
457.5 |
| Aug 19 2021 |
4545 |
457.5 |
| Aug 19 2021 |
5895 |
457.5 |
| Aug 12 2021 |
4558 |
457.5 |
| Aug 12 2021 |
5940 |
457.5 |
| Aug 05 2021 |
4556 |
457.5 |
| Aug 05 2021 |
5910 |
457.5 |
| Jul 29 2021 |
4528 |
457.5 |
| Jul 29 2021 |
5980 |
457.5 |
| May 07 2021 |
14706 |
464.83 |
| May 22 2020 |
8525 |
464.83 |
| May 22 2020 |
11478 |
464.83 |
| May 15 2020 |
8704 |
464.83 |
| May 15 2020 |
11852 |
464.83 |
| May 08 2020 |
8935 |
464.83 |
| May 08 2020 |
12132 |
464.83 |
| May 01 2020 |
9391 |
464.83 |
| May 01 2020 |
12723 |
464.83 |
| Apr 24 2020 |
8944 |
455.92 |
| Apr 24 2020 |
5356 |
421.74 |
| Apr 24 2020 |
11629 |
449.09 |
| Apr 17 2020 |
5581 |
421.74 |
| Apr 17 2020 |
9005 |
455.92 |
| Apr 17 2020 |
11893 |
449.09 |
| Apr 10 2020 |
5757 |
421.74 |
| Apr 10 2020 |
9202 |
455.92 |
| Apr 10 2020 |
12158 |
449.09 |
| Apr 03 2020 |
9413 |
455.92 |
| Apr 03 2020 |
6006 |
421.74 |
| Apr 03 2020 |
12503 |
449.09 |
| Mar 27 2020 |
9606 |
455.92 |
| Mar 27 2020 |
6254 |
421.74 |
| Mar 27 2020 |
12837 |
449.09 |
| Mar 20 2020 |
9762 |
455.92 |
| Mar 20 2020 |
6361 |
421.74 |
| Mar 20 2020 |
13031 |
449.09 |
| Mar 13 2020 |
6503 |
421.74 |
| Mar 13 2020 |
9827 |
455.92 |
| Mar 13 2020 |
13188 |
449.09 |
| Mar 06 2020 |
9887 |
455.92 |
| Mar 06 2020 |
6606 |
421.74 |
| Mar 06 2020 |
13314 |
449.09 |
| Feb 28 2020 |
9877 |
455.92 |
| Feb 28 2020 |
6708 |
421.74 |
| Feb 28 2020 |
13342 |
449.09 |
| Feb 21 2020 |
6618 |
421.74 |
| Feb 21 2020 |
9747 |
455.92 |
| Feb 21 2020 |
13216 |
449.09 |
| Feb 14 2020 |
9794 |
455.92 |
| Feb 14 2020 |
6633 |
421.74 |
| Feb 14 2020 |
13267 |
449.09 |
| Feb 07 2020 |
9721 |
455.92 |
| Feb 07 2020 |
6626 |
421.74 |
| Feb 07 2020 |
13181 |
449.09 |
| Jan 31 2020 |
9736 |
455.92 |
| Jan 31 2020 |
6662 |
421.74 |
| Jan 31 2020 |
13221 |
449.09 |
| Jan 24 2020 |
6657 |
421.74 |
| Jan 24 2020 |
9761 |
455.92 |
| Jan 24 2020 |
13218 |
449.09 |
| Jan 17 2020 |
9686 |
455.92 |
| Jan 17 2020 |
6663 |
421.74 |
| Jan 17 2020 |
13141 |
449.09 |
| Jan 10 2020 |
9687 |
455.92 |
| Jan 10 2020 |
6663 |
421.74 |
| Jan 10 2020 |
13142 |
449.09 |
| Jan 03 2020 |
9692 |
455.92 |
| Jan 03 2020 |
6665 |
421.74 |
| Jan 03 2020 |
13150 |
449.09 |
| Dec 27 2019 |
9686 |
455.92 |
| Dec 27 2019 |
6665 |
421.74 |
| Dec 27 2019 |
13147 |
449.09 |
| Dec 20 2019 |
9686 |
455.92 |
| Dec 20 2019 |
6665 |
421.74 |
| Dec 20 2019 |
13147 |
449.09 |
| Dec 13 2019 |
9687 |
455.92 |
| Dec 13 2019 |
6665 |
421.74 |
| Dec 13 2019 |
13148 |
449.09 |
| Dec 06 2019 |
6665 |
421.74 |
| Dec 06 2019 |
9676 |
455.92 |
| Dec 06 2019 |
13137 |
449.09 |
| Nov 29 2019 |
9645 |
455.92 |
| Nov 29 2019 |
6665 |
421.74 |
| Nov 29 2019 |
13132 |
449.09 |
| Nov 22 2019 |
9645 |
455.92 |
| Nov 22 2019 |
6665 |
421.74 |
| Nov 22 2019 |
13132 |
449.09 |
| Nov 15 2019 |
6665 |
421.74 |
| Nov 15 2019 |
9646 |
455.92 |
| Nov 15 2019 |
13137 |
449.09 |
| Nov 08 2019 |
9651 |
455.92 |
| Nov 08 2019 |
6646 |
421.74 |
| Nov 08 2019 |
13086 |
449.09 |
| Nov 01 2019 |
6511 |
421.74 |
| Nov 01 2019 |
9645 |
455.92 |
| Nov 01 2019 |
12916 |
449.09 |
| Oct 25 2019 |
6511 |
421.74 |
| Oct 25 2019 |
9662 |
455.92 |
| Oct 25 2019 |
12933 |
449.09 |
| Oct 18 2019 |
9662 |
455.92 |
| Oct 18 2019 |
6530 |
421.74 |
| Oct 18 2019 |
12950 |
449.09 |
| Oct 11 2019 |
9660 |
455.92 |
| Oct 11 2019 |
6519 |
421.74 |
| Oct 11 2019 |
12941 |
449.09 |
| Oct 04 2019 |
9673 |
455.92 |
| Oct 04 2019 |
6513 |
421.74 |
| Oct 04 2019 |
12926 |
449.09 |
| Sep 27 2019 |
6513 |
421.74 |
| Sep 27 2019 |
9677 |
455.92 |
| Sep 27 2019 |
13041 |
449.09 |
| Sep 20 2019 |
9683 |
455.92 |
| Sep 20 2019 |
6503 |
421.74 |
| Sep 20 2019 |
13036 |
449.09 |
| Sep 13 2019 |
9649 |
455.92 |
| Sep 13 2019 |
6549 |
421.74 |
| Sep 13 2019 |
13029 |
449.09 |
| Sep 06 2019 |
6694 |
421.74 |
| Sep 06 2019 |
9659 |
455.92 |
| Sep 06 2019 |
13245 |
449.09 |
| Aug 30 2019 |
9764 |
455.92 |
| Aug 30 2019 |
6740 |
421.74 |
| Aug 30 2019 |
13335 |
449.09 |
| Aug 23 2019 |
8745 |
444.82 |
| Aug 23 2019 |
6823 |
421.74 |
| Aug 23 2019 |
11325 |
433.31 |
| Aug 16 2019 |
8760 |
444.82 |
| Aug 16 2019 |
6796 |
421.74 |
| Aug 16 2019 |
11284 |
433.31 |
| Aug 09 2019 |
6809 |
421.74 |
| Aug 09 2019 |
8779 |
444.82 |
| Aug 09 2019 |
11312 |
433.31 |
| Aug 02 2019 |
8861 |
444.82 |
| Aug 02 2019 |
6864 |
421.74 |
| Aug 02 2019 |
11400 |
433.31 |
| Jul 26 2019 |
8918 |
444.82 |
| Jul 26 2019 |
6892 |
421.74 |
| Jul 26 2019 |
11501 |
433.31 |
| Jul 19 2019 |
8907 |
444.82 |
| Jul 19 2019 |
7027 |
421.74 |
| Jul 19 2019 |
11555 |
433.31 |
| Jul 12 2019 |
8295 |
437 |
| Jul 12 2019 |
7054 |
421.74 |
| Jul 12 2019 |
11766 |
433.95 |
| Jul 05 2019 |
8594 |
437 |
| Jul 05 2019 |
7232 |
421.74 |
| Jul 05 2019 |
12085 |
433.95 |
| Jun 28 2019 |
8725 |
437 |
| Jun 28 2019 |
7305 |
421.74 |
| Jun 28 2019 |
12264 |
433.95 |
| Jun 21 2019 |
7302 |
421.74 |
| Jun 21 2019 |
8672 |
437 |
| Jun 21 2019 |
12138 |
433.95 |
| Jun 14 2019 |
9899 |
447.61 |
| Jun 14 2019 |
14450 |
497.06 |
| Jun 14 2019 |
12233 |
433.95 |
| Jun 07 2019 |
10065 |
447.61 |
| Jun 07 2019 |
14550 |
497.06 |
| Jun 07 2019 |
12385 |
433.95 |
| May 31 2019 |
14513 |
497.06 |
| May 31 2019 |
9772 |
444.82 |
| May 31 2019 |
12306 |
433.31 |
| May 24 2019 |
12132 |
467.45 |
| May 24 2019 |
14460 |
497.06 |
| May 24 2019 |
13899 |
443.89 |
| May 17 2019 |
14511 |
497.06 |
| May 17 2019 |
12183 |
467.45 |
| May 17 2019 |
13895 |
443.89 |
| May 10 2019 |
14615 |
497.06 |
| May 10 2019 |
12165 |
467.45 |
| May 10 2019 |
13835 |
443.89 |
| May 03 2019 |
13136 |
477.01 |
| May 03 2019 |
19496 |
572.37 |
| May 03 2019 |
20866 |
496.09 |
| Apr 26 2019 |
13143 |
477.01 |
| Apr 26 2019 |
19665 |
572.37 |
| Apr 26 2019 |
20391 |
496.09 |
| Apr 19 2019 |
13293 |
477.01 |
| Apr 19 2019 |
19667 |
572.37 |
| Apr 19 2019 |
20326 |
496.09 |
| Apr 18 2019 |
19678 |
572.37 |
| Apr 18 2019 |
13311 |
477.01 |
| Apr 12 2019 |
13430 |
477.01 |
| Apr 12 2019 |
19701 |
572.37 |
| Apr 12 2019 |
20420 |
496.09 |
| Apr 05 2019 |
13172 |
477.01 |
| Apr 05 2019 |
18960 |
572.37 |
| Apr 05 2019 |
19945 |
496.09 |
| Mar 29 2019 |
12958 |
477.01 |
| Mar 29 2019 |
18784 |
572.37 |
| Mar 29 2019 |
19744 |
496.09 |
| Mar 22 2019 |
18371 |
572.37 |
| Mar 22 2019 |
12792 |
477.01 |
| Mar 22 2019 |
19472 |
496.09 |
| Mar 15 2019 |
12742 |
477.01 |
| Mar 15 2019 |
18484 |
572.37 |
| Mar 15 2019 |
19431 |
496.09 |
| Mar 08 2019 |
12650 |
477.01 |
| Mar 08 2019 |
18150 |
572.37 |
| Mar 08 2019 |
19169 |
496.09 |
| Mar 01 2019 |
12649 |
477.01 |
| Mar 01 2019 |
18290 |
572.37 |
| Mar 01 2019 |
19252 |
496.09 |
| Feb 22 2019 |
18396 |
572.37 |
| Feb 22 2019 |
12674 |
477.01 |
| Feb 22 2019 |
19321 |
496.09 |
| Feb 15 2019 |
12586 |
477.01 |
| Feb 15 2019 |
18203 |
572.37 |
| Feb 15 2019 |
19127 |
496.09 |
| Feb 08 2019 |
12439 |
477.01 |
| Feb 08 2019 |
18138 |
572.37 |
| Feb 08 2019 |
18931 |
496.09 |
| Feb 01 2019 |
12473 |
477.01 |
| Feb 01 2019 |
18119 |
572.37 |
| Feb 01 2019 |
18944 |
496.09 |
| Jan 25 2019 |
12495 |
477.01 |
| Jan 25 2019 |
18164 |
572.37 |
| Jan 25 2019 |
18979 |
496.09 |
| Jan 18 2019 |
12518 |
477.01 |
| Jan 18 2019 |
18241 |
572.37 |
| Jan 18 2019 |
19015 |
496.09 |
| Jan 11 2019 |
12501 |
477.01 |
| Jan 11 2019 |
18241 |
572.37 |
| Jan 11 2019 |
18995 |
496.09 |
| Jan 04 2019 |
18242 |
572.37 |
| Jan 04 2019 |
12513 |
477.01 |
| Jan 04 2019 |
19006 |
496.09 |
| Dec 28 2018 |
12513 |
477.01 |
| Dec 28 2018 |
18242 |
572.37 |
| Dec 28 2018 |
19006 |
496.09 |
| Dec 21 2018 |
12513 |
477.01 |
| Dec 21 2018 |
18242 |
572.37 |
| Dec 21 2018 |
19006 |
496.09 |
| Dec 14 2018 |
18242 |
572.37 |
| Dec 14 2018 |
12513 |
477.01 |
| Dec 14 2018 |
19006 |
496.09 |
| Dec 07 2018 |
12506 |
477.01 |
| Dec 07 2018 |
18242 |
572.37 |
| Dec 07 2018 |
18997 |
496.09 |
| Nov 30 2018 |
18242 |
572.37 |
| Nov 30 2018 |
12506 |
477.01 |
| Nov 30 2018 |
18997 |
496.09 |
| Nov 23 2018 |
18242 |
572.37 |
| Nov 23 2018 |
12506 |
477.01 |
| Nov 23 2018 |
18997 |
496.09 |
| Nov 16 2018 |
12506 |
477.01 |
| Nov 16 2018 |
18242 |
572.37 |
| Nov 16 2018 |
18997 |
496.09 |
| Nov 09 2018 |
12506 |
477.01 |
| Nov 09 2018 |
18243 |
572.37 |
| Nov 09 2018 |
18998 |
496.09 |
| Nov 02 2018 |
12506 |
477.01 |
| Nov 02 2018 |
18243 |
572.37 |
| Nov 02 2018 |
18962 |
496.09 |
| Oct 26 2018 |
18233 |
572.37 |
| Oct 26 2018 |
12506 |
477.01 |
| Oct 26 2018 |
18956 |
496.09 |
| Oct 19 2018 |
12506 |
477.01 |
| Oct 19 2018 |
18271 |
572.37 |
| Oct 19 2018 |
18978 |
496.09 |
| Oct 12 2018 |
12475 |
477.01 |
| Oct 12 2018 |
18193 |
572.37 |
| Oct 12 2018 |
18908 |
496.09 |
| Oct 05 2018 |
18208 |
572.37 |
| Oct 05 2018 |
12451 |
477.01 |
| Oct 05 2018 |
19025 |
496.09 |
| Sep 28 2018 |
12465 |
477.01 |
| Sep 28 2018 |
17773 |
572.37 |
| Sep 28 2018 |
18570 |
496.09 |
| Sep 21 2018 |
12439 |
477.01 |
| Sep 21 2018 |
17718 |
572.37 |
| Sep 21 2018 |
18551 |
496.09 |
| Sep 14 2018 |
12497 |
477.01 |
| Sep 14 2018 |
17795 |
572.37 |
| Sep 14 2018 |
18604 |
496.09 |
| Sep 07 2018 |
18137 |
572.37 |
| Sep 07 2018 |
12610 |
477.01 |
| Sep 07 2018 |
18963 |
496.09 |
| Aug 31 2018 |
18170 |
572.37 |
| Aug 31 2018 |
14890 |
502.54 |
| Aug 31 2018 |
21500 |
520 |
| Aug 24 2018 |
18224 |
572.37 |
| Aug 24 2018 |
14761 |
502.54 |
| Aug 24 2018 |
21479 |
520 |
| Aug 17 2018 |
15028 |
502.54 |
| Aug 17 2018 |
18133 |
572.37 |
| Aug 17 2018 |
21743 |
520 |
| Aug 10 2018 |
15022 |
502.54 |
| Aug 10 2018 |
18105 |
572.37 |
| Aug 10 2018 |
21847 |
520 |
| Aug 03 2018 |
15168 |
502.54 |
| Aug 03 2018 |
18328 |
572.37 |
| Aug 03 2018 |
22028 |
520 |
| Jul 27 2018 |
15189 |
502.54 |
| Jul 27 2018 |
18566 |
572.37 |
| Jul 27 2018 |
22105 |
520 |
| Jul 20 2018 |
15378 |
502.54 |
| Jul 20 2018 |
18543 |
572.37 |
| Jul 20 2018 |
22390 |
520 |
| Jul 13 2018 |
18805 |
572.37 |
| Jul 13 2018 |
15148 |
502.54 |
| Jul 13 2018 |
22178 |
520 |
| Jul 06 2018 |
15136 |
502.54 |
| Jul 06 2018 |
18651 |
572.37 |
| Jul 06 2018 |
22001 |
520 |
| Jun 29 2018 |
18666 |
572.37 |
| Jun 29 2018 |
15138 |
502.54 |
| Jun 29 2018 |
21954 |
520 |
| Jun 22 2018 |
15450 |
502.54 |
| Jun 22 2018 |
18970 |
572.37 |
| Jun 22 2018 |
22299 |
520 |
| Jun 15 2018 |
15845 |
508.79 |
| Jun 15 2018 |
21199 |
508.79 |
| Jun 08 2018 |
14715 |
491.99 |
| Jun 08 2018 |
9368 |
439.78 |
| Jun 08 2018 |
18004 |
478.94 |
| Jun 01 2018 |
9721 |
439.78 |
| Jun 01 2018 |
14821 |
491.99 |
| Jun 01 2018 |
18377 |
478.94 |
| May 25 2018 |
10011 |
441.57 |
| May 25 2018 |
9750 |
439.78 |
| May 25 2018 |
13648 |
441.12 |
| May 18 2018 |
9851 |
439.78 |
| May 18 2018 |
10052 |
441.57 |
| May 18 2018 |
13711 |
441.12 |
| May 11 2018 |
10004 |
441.57 |
| May 11 2018 |
9879 |
439.78 |
| May 11 2018 |
13794 |
441.12 |
| May 04 2018 |
10187 |
441.57 |
| May 04 2018 |
10064 |
439.78 |
| May 04 2018 |
13976 |
441.12 |
| Apr 27 2018 |
10211 |
441.57 |
| Apr 27 2018 |
9991 |
439.78 |
| Apr 27 2018 |
13909 |
441.12 |
| Apr 20 2018 |
10301 |
441.57 |
| Apr 20 2018 |
9967 |
439.78 |
| Apr 20 2018 |
13997 |
441.12 |
| Apr 13 2018 |
10277 |
441.57 |
| Apr 13 2018 |
9882 |
439.78 |
| Apr 13 2018 |
13948 |
441.12 |
| Apr 06 2018 |
10215 |
441.57 |
| Apr 06 2018 |
10084 |
439.78 |
| Apr 06 2018 |
14019 |
441.12 |
| Mar 30 2018 |
10292 |
441.57 |
| Mar 30 2018 |
10353 |
439.78 |
| Mar 30 2018 |
14227 |
441.12 |
| Mar 23 2018 |
10502 |
439.78 |
| Mar 23 2018 |
10337 |
441.57 |
| Mar 23 2018 |
14344 |
441.12 |
| Mar 16 2018 |
10391 |
439.78 |
| Mar 16 2018 |
10364 |
441.57 |
| Mar 16 2018 |
14320 |
441.12 |
| Mar 09 2018 |
10254 |
441.57 |
| Mar 09 2018 |
10355 |
439.78 |
| Mar 09 2018 |
14261 |
441.12 |
| Mar 02 2018 |
10344 |
441.57 |
| Mar 02 2018 |
10399 |
439.78 |
| Mar 02 2018 |
14466 |
441.12 |
| Feb 23 2018 |
10507 |
439.78 |
| Feb 23 2018 |
10448 |
441.57 |
| Feb 23 2018 |
14584 |
441.12 |
| Feb 16 2018 |
10438 |
441.57 |
| Feb 16 2018 |
10528 |
439.78 |
| Feb 16 2018 |
14589 |
441.12 |
| Feb 09 2018 |
10472 |
441.57 |
| Feb 09 2018 |
10433 |
439.78 |
| Feb 09 2018 |
14496 |
441.12 |
| Feb 02 2018 |
10434 |
441.57 |
| Feb 02 2018 |
10403 |
439.78 |
| Feb 02 2018 |
14427 |
441.12 |
| Jan 26 2018 |
10454 |
441.57 |
| Jan 26 2018 |
10456 |
439.78 |
| Jan 26 2018 |
14457 |
441.12 |
| Jan 19 2018 |
10453 |
441.57 |
| Jan 19 2018 |
10458 |
439.78 |
| Jan 19 2018 |
14465 |
441.12 |
| Jan 12 2018 |
10449 |
441.57 |
| Jan 12 2018 |
10480 |
439.78 |
| Jan 12 2018 |
14471 |
441.12 |
| Jan 05 2018 |
10480 |
439.78 |
| Jan 05 2018 |
10479 |
441.57 |
| Jan 05 2018 |
14491 |
441.12 |
| Dec 29 2017 |
10479 |
441.57 |
| Dec 29 2017 |
10480 |
439.78 |
| Dec 29 2017 |
14491 |
441.12 |
| Dec 22 2017 |
10481 |
441.57 |
| Dec 22 2017 |
10480 |
439.78 |
| Dec 22 2017 |
14492 |
441.12 |
| Dec 15 2017 |
10480 |
439.78 |
| Dec 15 2017 |
10468 |
441.57 |
| Dec 15 2017 |
14491 |
441.12 |
| Dec 08 2017 |
10480 |
439.78 |
| Dec 08 2017 |
10468 |
441.57 |
| Dec 08 2017 |
14491 |
441.12 |
| Dec 01 2017 |
10468 |
441.57 |
| Dec 01 2017 |
10480 |
439.78 |
| Dec 01 2017 |
14491 |
441.12 |
| Nov 24 2017 |
10480 |
439.78 |
| Nov 24 2017 |
10468 |
441.57 |
| Nov 24 2017 |
14491 |
441.12 |
| Nov 17 2017 |
10480 |
439.78 |
| Nov 17 2017 |
10468 |
441.57 |
| Nov 17 2017 |
14491 |
441.12 |
| Nov 10 2017 |
10468 |
441.57 |
| Nov 10 2017 |
10491 |
439.78 |
| Nov 10 2017 |
14500 |
441.12 |
| Nov 03 2017 |
10469 |
441.57 |
| Nov 03 2017 |
10491 |
439.78 |
| Nov 03 2017 |
14501 |
441.12 |
| Oct 27 2017 |
10532 |
439.78 |
| Oct 27 2017 |
10469 |
441.57 |
| Oct 27 2017 |
14543 |
441.12 |
| Oct 20 2017 |
10484 |
441.57 |
| Oct 20 2017 |
10464 |
439.78 |
| Oct 20 2017 |
14498 |
441.12 |
| Oct 13 2017 |
10484 |
441.57 |
| Oct 13 2017 |
10505 |
439.78 |
| Oct 13 2017 |
14521 |
441.12 |
| Oct 06 2017 |
10475 |
441.57 |
| Oct 06 2017 |
10500 |
439.78 |
| Oct 06 2017 |
14516 |
441.12 |
| Sep 29 2017 |
10499 |
439.78 |
| Sep 29 2017 |
10487 |
441.57 |
| Sep 29 2017 |
14433 |
441.12 |
| Sep 22 2017 |
10483 |
441.57 |
| Sep 22 2017 |
10661 |
439.78 |
| Sep 22 2017 |
14563 |
441.12 |
| Sep 15 2017 |
10551 |
441.57 |
| Sep 15 2017 |
10676 |
439.78 |
| Sep 15 2017 |
14637 |
441.12 |
| Sep 08 2017 |
10618 |
439.78 |
| Sep 08 2017 |
10578 |
441.57 |
| Sep 08 2017 |
14748 |
441.12 |
| Sep 01 2017 |
10735 |
441.57 |
| Sep 01 2017 |
10637 |
439.78 |
| Sep 01 2017 |
14797 |
441.12 |
| Aug 25 2017 |
10746 |
441.57 |
| Aug 25 2017 |
10996 |
439.78 |
| Aug 25 2017 |
15150 |
441.12 |
| Aug 18 2017 |
10806 |
441.57 |
| Aug 18 2017 |
11026 |
439.78 |
| Aug 18 2017 |
15238 |
441.12 |
| Aug 11 2017 |
10778 |
441.57 |
| Aug 11 2017 |
11086 |
439.78 |
| Aug 11 2017 |
15284 |
441.12 |
| Aug 04 2017 |
10925 |
441.57 |
| Aug 04 2017 |
11164 |
439.78 |
| Aug 04 2017 |
15471 |
441.12 |
| Jul 28 2017 |
10979 |
441.57 |
| Jul 28 2017 |
11252 |
439.78 |
| Jul 28 2017 |
15591 |
441.12 |
| Jul 21 2017 |
11331 |
439.78 |
| Jul 21 2017 |
11071 |
441.57 |
| Jul 21 2017 |
15735 |
441.12 |
| Jul 14 2017 |
11147 |
441.57 |
| Jul 14 2017 |
11390 |
439.78 |
| Jul 14 2017 |
15785 |
441.12 |
| Jul 07 2017 |
11200 |
441.57 |
| Jul 07 2017 |
11417 |
439.78 |
| Jul 07 2017 |
15841 |
441.12 |
| Jun 30 2017 |
11459 |
439.78 |
| Jun 30 2017 |
11276 |
441.57 |
| Jun 30 2017 |
15890 |
441.12 |
| Jun 23 2017 |
11605 |
439.78 |
| Jun 23 2017 |
12331 |
441.57 |
| Jun 23 2017 |
16021 |
441.12 |
| Jun 16 2017 |
12397 |
441.57 |
| Jun 16 2017 |
11628 |
439.78 |
| Jun 16 2017 |
16006 |
441.12 |
| Jun 09 2017 |
11563 |
433.15 |
| Jun 09 2017 |
14771 |
433.15 |
| Jun 02 2017 |
11580 |
433.15 |
| Jun 02 2017 |
15032 |
433.15 |
| Mar 31 2017 |
14034 |
455 |
| Mar 31 2017 |
18390 |
455 |
| Mar 24 2017 |
13801 |
455 |
| Mar 24 2017 |
18139 |
455 |
| Mar 17 2017 |
13992 |
455 |
| Mar 17 2017 |
18281 |
455 |
| Mar 10 2017 |
13983 |
455 |
| Mar 10 2017 |
18339 |
455 |
| Mar 03 2017 |
13877 |
455 |
| Mar 03 2017 |
18250 |
455 |
| Feb 24 2017 |
13983 |
455 |
| Feb 24 2017 |
18282 |
455 |
| Feb 17 2017 |
13995 |
455 |
| Feb 17 2017 |
18329 |
455 |
| Feb 10 2017 |
14153 |
455 |
| Feb 10 2017 |
18439 |
455 |
| Feb 03 2017 |
14113 |
455 |
| Feb 03 2017 |
18411 |
455 |
| Jan 27 2017 |
14094 |
455 |
| Jan 27 2017 |
18429 |
455 |
| Jan 20 2017 |
14049 |
455 |
| Jan 20 2017 |
18378 |
455 |
| Jan 13 2017 |
14028 |
455 |
| Jan 13 2017 |
18357 |
455 |
| Jan 06 2017 |
14028 |
455 |
| Jan 06 2017 |
18356 |
455 |
| Dec 30 2016 |
14028 |
455 |
| Dec 30 2016 |
18361 |
455 |
| Dec 23 2016 |
14028 |
455 |
| Dec 23 2016 |
18361 |
455 |
| Dec 16 2016 |
14028 |
455 |
| Dec 16 2016 |
18356 |
455 |
| Dec 09 2016 |
14027 |
455 |
| Dec 09 2016 |
18354 |
455 |
| Dec 02 2016 |
14027 |
455 |
| Dec 02 2016 |
18355 |
455 |
| Nov 25 2016 |
14027 |
455 |
| Nov 25 2016 |
18353 |
455 |
| Nov 18 2016 |
14027 |
455 |
| Nov 18 2016 |
18353 |
455 |
| Nov 11 2016 |
14013 |
455 |
| Nov 11 2016 |
18344 |
455 |
| Nov 04 2016 |
14013 |
455 |
| Nov 04 2016 |
18344 |
455 |
| Oct 28 2016 |
14032 |
455 |
| Oct 28 2016 |
18362 |
455 |
| Oct 21 2016 |
14045 |
455 |
| Oct 21 2016 |
18380 |
455 |
| Oct 14 2016 |
14056 |
455 |
| Oct 14 2016 |
18368 |
455 |
| Oct 07 2016 |
14056 |
455 |
| Oct 07 2016 |
18375 |
455 |
| Sep 30 2016 |
14064 |
455 |
| Sep 30 2016 |
18395 |
455 |
| Sep 23 2016 |
13905 |
455 |
| Sep 23 2016 |
18252 |
455 |
| Sep 16 2016 |
13849 |
455 |
| Sep 16 2016 |
18292 |
455 |
| Sep 09 2016 |
13967 |
455 |
| Sep 09 2016 |
18368 |
455 |
| Sep 02 2016 |
14009 |
455 |
| Sep 02 2016 |
18504 |
455 |
| Aug 26 2016 |
13785 |
455 |
| Aug 26 2016 |
18286 |
455 |
| Aug 19 2016 |
13800 |
455 |
| Aug 19 2016 |
18304 |
455 |
| Aug 12 2016 |
13814 |
455 |
| Aug 12 2016 |
19969 |
455 |
| Aug 05 2016 |
13854 |
455 |
| Aug 05 2016 |
20084 |
455 |
| Jul 29 2016 |
13718 |
455 |
| Jul 29 2016 |
20268 |
455 |
| Jul 22 2016 |
13837 |
455 |
| Jul 22 2016 |
20488 |
455 |
| Jun 22 2016 |
14044 |
455 |
| Jun 22 2016 |
21550 |
455 |
| Jun 15 2016 |
14240 |
455 |
| Jun 15 2016 |
21732 |
455 |
| Jun 08 2016 |
14282 |
455 |
| Jun 08 2016 |
21809 |
455 |
| Jun 01 2016 |
14388 |
455 |
| Jun 01 2016 |
22098 |
455 |
| May 25 2016 |
14354 |
455 |
| May 25 2016 |
21939 |
455 |
| May 18 2016 |
14466 |
455 |
| May 18 2016 |
22151 |
455 |
| May 11 2016 |
14515 |
455 |
| May 11 2016 |
22170 |
455 |
| May 04 2016 |
14420 |
455 |
| May 04 2016 |
22060 |
455 |
| Apr 27 2016 |
14666 |
455 |
| Apr 27 2016 |
22366 |
455 |
| Apr 20 2016 |
14609 |
455 |
| Apr 20 2016 |
22375 |
455 |
| Apr 13 2016 |
14949 |
455 |
| Apr 13 2016 |
22335 |
455 |
| Mar 02 2016 |
22033 |
520.59 |
| Mar 02 2016 |
31385 |
520.59 |
| Feb 24 2016 |
21972 |
520.59 |
| Feb 24 2016 |
31218 |
520.59 |
| Feb 17 2016 |
22232 |
520.59 |
| Feb 17 2016 |
31513 |
520.59 |
| Feb 10 2016 |
22069 |
520.59 |
| Feb 10 2016 |
31402 |
520.59 |
| Feb 03 2016 |
22041 |
520.59 |
| Feb 03 2016 |
31370 |
520.59 |
| Jan 27 2016 |
22083 |
520.59 |
| Jan 27 2016 |
31309 |
520.59 |
| Jan 20 2016 |
22080 |
520.59 |
| Jan 20 2016 |
31305 |
520.59 |
| Jan 13 2016 |
22104 |
520.59 |
| Jan 13 2016 |
31353 |
520.59 |
| Jan 06 2016 |
22104 |
520.59 |
| Jan 06 2016 |
31372 |
520.59 |
| Dec 30 2015 |
22104 |
520.59 |
| Dec 30 2015 |
31358 |
520.59 |
| Dec 23 2015 |
22102 |
520.59 |
| Dec 23 2015 |
31357 |
520.59 |
| Dec 16 2015 |
22102 |
520.59 |
| Dec 16 2015 |
31357 |
520.59 |
| Dec 09 2015 |
22103 |
520.59 |
| Dec 09 2015 |
31362 |
520.59 |
| Dec 02 2015 |
22104 |
520.59 |
| Dec 02 2015 |
31364 |
520.59 |
| Nov 25 2015 |
22104 |
520.59 |
| Nov 25 2015 |
31366 |
520.59 |
| Nov 18 2015 |
22103 |
520.59 |
| Nov 18 2015 |
31365 |
520.59 |
| Nov 11 2015 |
22071 |
520.59 |
| Nov 11 2015 |
31347 |
520.59 |
| Nov 04 2015 |
22071 |
520.59 |
| Nov 04 2015 |
31347 |
520.59 |
| Oct 28 2015 |
22073 |
520.59 |
| Oct 28 2015 |
31296 |
520.59 |
| Oct 21 2015 |
21994 |
520.59 |
| Oct 21 2015 |
31264 |
520.59 |
| Oct 14 2015 |
21981 |
520.59 |
| Oct 14 2015 |
31215 |
520.59 |
| Oct 07 2015 |
22021 |
520.59 |
| Oct 07 2015 |
31208 |
520.59 |
| Sep 30 2015 |
22035 |
520.59 |
| Sep 30 2015 |
31226 |
520.59 |
| Sep 23 2015 |
22144 |
520.59 |
| Sep 23 2015 |
31253 |
520.59 |
| Sep 16 2015 |
21919 |
520.59 |
| Sep 16 2015 |
31093 |
520.59 |
| Sep 09 2015 |
21880 |
520.59 |
| Sep 09 2015 |
31014 |
520.59 |
| Sep 02 2015 |
21989 |
520.59 |
| Sep 02 2015 |
30969 |
520.59 |
| Aug 26 2015 |
22180 |
520.59 |
| Aug 26 2015 |
31162 |
520.59 |
| Aug 19 2015 |
22433 |
520.59 |
| Aug 19 2015 |
31452 |
520.59 |
| Aug 12 2015 |
22401 |
520.59 |
| Aug 12 2015 |
31617 |
520.59 |
| Aug 05 2015 |
22483 |
520.59 |
| Aug 05 2015 |
31574 |
520.59 |
| Jul 29 2015 |
22434 |
520.59 |
| Jul 29 2015 |
31771 |
520.59 |
| Jul 22 2015 |
22413 |
520.59 |
| Jul 22 2015 |
31860 |
520.59 |
| Jul 15 2015 |
22760 |
520.59 |
| Jul 15 2015 |
32071 |
520.59 |
| Jul 08 2015 |
22855 |
520.59 |
| Jul 08 2015 |
32203 |
520.59 |
| Jul 01 2015 |
23001 |
520.59 |
| Jul 01 2015 |
32355 |
520.59 |
| Jun 24 2015 |
23031 |
520.59 |
| Jun 24 2015 |
32466 |
520.59 |
| Jun 17 2015 |
22881 |
520.59 |
| Jun 17 2015 |
32474 |
520.59 |
| Jun 10 2015 |
23144 |
520.59 |
| Jun 10 2015 |
32592 |
520.59 |
| Jun 03 2015 |
23295 |
520.59 |
| Jun 03 2015 |
32772 |
520.59 |
| May 27 2015 |
23086 |
520.59 |
| May 27 2015 |
32462 |
520.59 |
| May 20 2015 |
23173 |
520.59 |
| May 20 2015 |
32506 |
520.59 |
| May 13 2015 |
23477 |
520.59 |
| May 13 2015 |
32604 |
520.59 |
| May 06 2015 |
23284 |
520.59 |
| May 06 2015 |
32217 |
520.59 |
| Apr 29 2015 |
23593 |
520.59 |
| Apr 29 2015 |
32487 |
520.59 |
| Apr 22 2015 |
23669 |
520.59 |
| Apr 22 2015 |
32648 |
520.59 |
| Apr 15 2015 |
23189 |
520.59 |
| Apr 15 2015 |
32215 |
520.59 |
| Apr 08 2015 |
23307 |
520.59 |
| Apr 08 2015 |
32376 |
520.59 |
| Apr 01 2015 |
23458 |
520.59 |
| Apr 01 2015 |
32995 |
520.59 |
| Mar 25 2015 |
22799 |
520.59 |
| Mar 25 2015 |
32097 |
520.59 |
