| May 26 2026 |
189 |
199.02 |
| May 19 2026 |
186 |
199.02 |
| May 12 2026 |
120 |
199.02 |
| May 05 2026 |
113 |
199.02 |
| Apr 28 2026 |
113 |
199.02 |
| Apr 21 2026 |
110 |
199.02 |
| Apr 14 2026 |
109 |
199.02 |
| Apr 07 2026 |
123 |
199.02 |
| Mar 31 2026 |
123 |
199.02 |
| Mar 24 2026 |
124 |
199.02 |
| Mar 17 2026 |
120 |
199.02 |
| Mar 10 2026 |
118 |
199.02 |
| Mar 03 2026 |
117 |
199.02 |
| Feb 24 2026 |
133 |
199.02 |
| Feb 17 2026 |
134 |
199.02 |
| Feb 10 2026 |
134 |
199.02 |
| Feb 03 2026 |
134 |
199.02 |
| Jan 27 2026 |
134 |
199.02 |
| Jan 20 2026 |
134 |
199.02 |
| Jan 13 2026 |
134 |
199.02 |
| Jan 06 2026 |
134 |
199.02 |
| Dec 30 2025 |
134 |
199.02 |
| Dec 23 2025 |
134 |
199.02 |
| Dec 16 2025 |
134 |
199.02 |
| Dec 09 2025 |
141 |
199.02 |
| Dec 02 2025 |
142 |
199.02 |
| Nov 25 2025 |
144 |
199.02 |
| Nov 18 2025 |
144 |
199.02 |
| Nov 11 2025 |
151 |
199.02 |
| Nov 04 2025 |
151 |
199.02 |
| Oct 28 2025 |
151 |
199.02 |
| Oct 21 2025 |
150 |
199.02 |
| Oct 14 2025 |
150 |
199.02 |
| Oct 07 2025 |
151 |
199.02 |
| Sep 30 2025 |
150 |
199.02 |
| Sep 23 2025 |
150 |
199.02 |
| Sep 16 2025 |
156 |
199.02 |
| Sep 09 2025 |
156 |
199.02 |
| Sep 02 2025 |
141 |
199.02 |
| Aug 26 2025 |
141 |
199.02 |
| Aug 19 2025 |
153 |
199.02 |
| Aug 12 2025 |
142 |
199.02 |
| Aug 05 2025 |
138 |
199.02 |
| Jul 29 2025 |
137 |
199.02 |
| Jul 22 2025 |
138 |
199.02 |
| Jul 15 2025 |
138 |
199.02 |
| Jul 08 2025 |
139 |
199.02 |
| Jul 01 2025 |
141 |
199.02 |
| Jun 24 2025 |
141 |
199.02 |
| Jun 17 2025 |
140 |
199.02 |
| May 27 2025 |
671 |
219.73 |
| May 20 2025 |
490 |
219.73 |
| May 13 2025 |
485 |
219.73 |
| May 06 2025 |
490 |
219.73 |
| Apr 29 2025 |
457 |
219.73 |
| Apr 22 2025 |
448 |
219.73 |
| Apr 15 2025 |
474 |
219.73 |
| Apr 08 2025 |
463 |
219.73 |
| Apr 01 2025 |
468 |
219.73 |
| Mar 25 2025 |
461 |
219.73 |
| Mar 18 2025 |
434 |
219.73 |
| Mar 11 2025 |
419 |
219.73 |
| Feb 25 2025 |
4901 |
290 |
| Feb 18 2025 |
4901 |
290 |
| Feb 11 2025 |
4814 |
290 |
| Feb 04 2025 |
4484 |
290 |
| Jan 29 2025 |
4462 |
290 |
| Jan 27 2017 |
12496 |
435.22 |
| Jan 27 2017 |
10271 |
419.39 |
| Jan 27 2017 |
14622 |
427.31 |
| Jan 20 2017 |
12473 |
435.22 |
| Jan 20 2017 |
10257 |
419.39 |
| Jan 20 2017 |
14589 |
427.31 |
| Jan 13 2017 |
10246 |
419.39 |
| Jan 13 2017 |
12482 |
435.22 |
| Jan 13 2017 |
14573 |
427.31 |
| Jan 06 2017 |
10246 |
419.39 |
| Jan 06 2017 |
12486 |
435.22 |
| Jan 06 2017 |
14570 |
427.31 |
| Dec 30 2016 |
12489 |
435.22 |
| Dec 30 2016 |
10246 |
419.39 |
| Dec 30 2016 |
14572 |
427.31 |
| Dec 23 2016 |
10246 |
419.39 |
| Dec 23 2016 |
12489 |
435.22 |
| Dec 23 2016 |
14572 |
427.31 |
| Dec 16 2016 |
10246 |
419.39 |
| Dec 16 2016 |
12485 |
435.22 |
| Dec 16 2016 |
14568 |
427.31 |
| Dec 09 2016 |
12490 |
435.22 |
| Dec 09 2016 |
10244 |
419.39 |
| Dec 09 2016 |
14566 |
427.31 |
| Dec 02 2016 |
12490 |
435.22 |
| Dec 02 2016 |
10244 |
419.39 |
| Dec 02 2016 |
14567 |
427.31 |
| Nov 25 2016 |
10244 |
419.39 |
| Nov 25 2016 |
12486 |
435.22 |
| Nov 25 2016 |
14563 |
427.31 |
| Nov 18 2016 |
12486 |
435.22 |
| Nov 18 2016 |
10244 |
419.39 |
| Nov 18 2016 |
14563 |
427.31 |
| Nov 11 2016 |
12486 |
435.22 |
| Nov 11 2016 |
10237 |
419.39 |
| Nov 11 2016 |
14559 |
427.31 |
| Nov 04 2016 |
12486 |
435.22 |
| Nov 04 2016 |
10237 |
419.39 |
| Nov 04 2016 |
14559 |
427.31 |
| Oct 28 2016 |
10255 |
419.39 |
| Oct 28 2016 |
12487 |
435.22 |
| Oct 28 2016 |
14576 |
427.31 |
| Oct 21 2016 |
12488 |
435.22 |
| Oct 21 2016 |
10265 |
419.39 |
| Oct 21 2016 |
14583 |
427.31 |
| Oct 14 2016 |
12453 |
435.22 |
| Oct 14 2016 |
10261 |
419.39 |
| Oct 14 2016 |
14589 |
427.31 |
| Oct 07 2016 |
10262 |
419.39 |
| Oct 07 2016 |
12467 |
435.22 |
| Oct 07 2016 |
14602 |
427.31 |
| Sep 30 2016 |
12492 |
435.22 |
| Sep 30 2016 |
10268 |
419.39 |
| Sep 30 2016 |
14615 |
427.31 |
| Sep 23 2016 |
12497 |
435.22 |
| Sep 23 2016 |
10165 |
419.39 |
| Sep 23 2016 |
14517 |
427.31 |
| Sep 16 2016 |
12561 |
435.22 |
| Sep 16 2016 |
10134 |
419.39 |
| Sep 16 2016 |
14546 |
427.31 |
| Sep 09 2016 |
12646 |
435.22 |
| Sep 09 2016 |
10259 |
419.39 |
| Sep 09 2016 |
14612 |
427.31 |
| Sep 02 2016 |
12801 |
435.22 |
| Sep 02 2016 |
10303 |
419.39 |
| Sep 02 2016 |
14767 |
427.31 |
| Aug 26 2016 |
12855 |
435.22 |
| Aug 26 2016 |
10023 |
419.39 |
| Aug 26 2016 |
14534 |
427.31 |
| Aug 19 2016 |
10046 |
419.39 |
| Aug 19 2016 |
12883 |
435.22 |
| Aug 19 2016 |
14563 |
427.31 |
| Aug 12 2016 |
13031 |
435.22 |
| Aug 12 2016 |
10042 |
419.39 |
| Aug 12 2016 |
15946 |
427.31 |
| Aug 05 2016 |
13002 |
435.22 |
| Aug 05 2016 |
10083 |
419.39 |
| Aug 05 2016 |
16062 |
427.31 |
| Jul 29 2016 |
9941 |
419.39 |
| Jul 29 2016 |
13018 |
435.22 |
| Jul 29 2016 |
16191 |
427.31 |
| Jul 22 2016 |
10066 |
419.39 |
| Jul 22 2016 |
13211 |
435.22 |
| Jul 22 2016 |
16370 |
427.31 |
| Jun 22 2016 |
10273 |
419.39 |
| Jun 22 2016 |
13517 |
435.22 |
| Jun 22 2016 |
17368 |
427.31 |
| Jun 15 2016 |
10403 |
419.39 |
| Jun 15 2016 |
13594 |
435.22 |
| Jun 15 2016 |
17575 |
427.31 |
| Jun 08 2016 |
13700 |
435.22 |
| Jun 08 2016 |
10424 |
419.39 |
| Jun 08 2016 |
17621 |
427.31 |
| Jun 01 2016 |
13769 |
435.22 |
| Jun 01 2016 |
10489 |
419.39 |
| Jun 01 2016 |
17878 |
427.31 |
| May 25 2016 |
13742 |
435.22 |
| May 25 2016 |
10498 |
419.39 |
| May 25 2016 |
17780 |
427.31 |
| May 18 2016 |
13854 |
435.22 |
| May 18 2016 |
10576 |
419.39 |
| May 18 2016 |
17916 |
427.31 |
| May 11 2016 |
10603 |
419.39 |
| May 11 2016 |
13759 |
435.22 |
| May 11 2016 |
17898 |
427.31 |
| May 04 2016 |
13664 |
435.22 |
| May 04 2016 |
10536 |
419.39 |
| May 04 2016 |
17835 |
427.31 |
| Apr 27 2016 |
13922 |
435.22 |
| Apr 27 2016 |
10750 |
419.39 |
| Apr 27 2016 |
18080 |
427.31 |
| Apr 20 2016 |
10704 |
419.39 |
| Apr 20 2016 |
13968 |
435.22 |
| Apr 20 2016 |
18138 |
427.31 |
| Apr 13 2016 |
13831 |
435.22 |
| Apr 13 2016 |
10946 |
419.39 |
| Apr 13 2016 |
18098 |
427.31 |
| Apr 06 2016 |
11179 |
419.39 |
| Apr 06 2016 |
13869 |
435.22 |
| Apr 06 2016 |
18312 |
427.31 |
| Mar 30 2016 |
11071 |
419.39 |
| Mar 30 2016 |
13785 |
435.22 |
| Mar 30 2016 |
18179 |
427.31 |
| Mar 23 2016 |
13801 |
435.22 |
| Mar 23 2016 |
11292 |
419.39 |
| Mar 23 2016 |
18330 |
427.31 |
| Mar 16 2016 |
13698 |
435.22 |
| Mar 16 2016 |
11388 |
419.39 |
| Mar 16 2016 |
18267 |
427.31 |
| Mar 09 2016 |
13647 |
435.22 |
| Mar 09 2016 |
11434 |
419.39 |
| Mar 09 2016 |
18322 |
427.31 |
| Mar 02 2016 |
11284 |
419.39 |
| Mar 02 2016 |
14242 |
441.23 |
| Mar 02 2016 |
19242 |
433.95 |
| Feb 24 2016 |
14160 |
441.23 |
| Feb 24 2016 |
11280 |
419.39 |
| Feb 24 2016 |
19180 |
433.95 |
| Feb 17 2016 |
14217 |
441.23 |
| Feb 17 2016 |
11416 |
419.39 |
| Feb 17 2016 |
19360 |
433.95 |
| Feb 10 2016 |
14844 |
447.23 |
| Feb 10 2016 |
21380 |
447.23 |
| Feb 03 2016 |
14832 |
447.23 |
| Feb 03 2016 |
21371 |
447.23 |
| Jan 27 2016 |
14797 |
447.23 |
| Jan 27 2016 |
21375 |
447.23 |
| Jan 20 2016 |
14832 |
447.23 |
| Jan 20 2016 |
21391 |
447.23 |
| Jan 13 2016 |
14857 |
447.23 |
| Jan 13 2016 |
21424 |
447.23 |
| Jan 06 2016 |
14873 |
447.23 |
| Jan 06 2016 |
21436 |
447.23 |
| Dec 30 2015 |
14868 |
447.23 |
| Dec 30 2015 |
21431 |
447.23 |
| Dec 23 2015 |
14867 |
447.23 |
| Dec 23 2015 |
21432 |
447.23 |
| Dec 16 2015 |
14867 |
447.23 |
| Dec 16 2015 |
21432 |
447.23 |
| Dec 09 2015 |
14873 |
447.23 |
| Dec 09 2015 |
21437 |
447.23 |
| Dec 02 2015 |
14873 |
447.23 |
| Dec 02 2015 |
21438 |
447.23 |
| Nov 25 2015 |
14873 |
447.23 |
| Nov 25 2015 |
21439 |
447.23 |
| Nov 18 2015 |
14873 |
447.23 |
| Nov 18 2015 |
21438 |
447.23 |
| Nov 11 2015 |
14873 |
447.23 |
| Nov 11 2015 |
21416 |
447.23 |
| Nov 04 2015 |
14873 |
447.23 |
| Nov 04 2015 |
21416 |
447.23 |
| Oct 28 2015 |
14847 |
447.23 |
| Oct 28 2015 |
21383 |
447.23 |
| Oct 21 2015 |
14860 |
447.23 |
| Oct 21 2015 |
21356 |
447.23 |
| Oct 14 2015 |
14878 |
447.23 |
| Oct 14 2015 |
21360 |
447.23 |
| Oct 07 2015 |
14847 |
447.23 |
| Oct 07 2015 |
21361 |
447.23 |
| Sep 30 2015 |
14847 |
447.23 |
| Sep 30 2015 |
21377 |
447.23 |
| Sep 23 2015 |
14839 |
447.23 |
| Sep 23 2015 |
21423 |
447.23 |
| Sep 16 2015 |
14820 |
447.23 |
| Sep 16 2015 |
21304 |
447.23 |
| Sep 09 2015 |
14790 |
447.23 |
| Sep 09 2015 |
21264 |
447.23 |
| Sep 02 2015 |
14681 |
447.23 |
| Sep 02 2015 |
21241 |
447.23 |
| Aug 26 2015 |
14899 |
447.23 |
| Aug 26 2015 |
21421 |
447.23 |
| Aug 19 2015 |
14939 |
447.23 |
| Aug 19 2015 |
21630 |
447.23 |
| Aug 12 2015 |
15035 |
447.23 |
| Aug 12 2015 |
21725 |
447.23 |
| Aug 05 2015 |
14979 |
447.23 |
| Aug 05 2015 |
21696 |
447.23 |
| Jul 29 2015 |
15117 |
447.23 |
| Jul 29 2015 |
21895 |
447.23 |
| Jul 22 2015 |
15088 |
447.23 |
| Jul 22 2015 |
21967 |
447.23 |
| Jul 15 2015 |
15189 |
447.23 |
| Jul 15 2015 |
22136 |
447.23 |
| Jul 08 2015 |
15235 |
447.23 |
| Jul 08 2015 |
22286 |
447.23 |
| Jul 01 2015 |
15335 |
447.23 |
| Jul 01 2015 |
22404 |
447.23 |
| Jun 24 2015 |
15371 |
447.23 |
| Jun 24 2015 |
22515 |
447.23 |
| Jun 17 2015 |
15392 |
447.23 |
| Jun 17 2015 |
22552 |
447.23 |
| Jun 10 2015 |
15425 |
447.23 |
| Jun 10 2015 |
22574 |
447.23 |
| Jun 03 2015 |
15392 |
447.23 |
| Jun 03 2015 |
22723 |
447.23 |
| May 27 2015 |
15358 |
447.23 |
| May 27 2015 |
22524 |
447.23 |
| May 20 2015 |
15407 |
447.23 |
| May 20 2015 |
22549 |
447.23 |
| May 13 2015 |
15359 |
447.23 |
| May 13 2015 |
22610 |
447.23 |
| May 06 2015 |
15024 |
447.23 |
| May 06 2015 |
22259 |
447.23 |
| Apr 29 2015 |
15200 |
447.23 |
| Apr 29 2015 |
22495 |
447.23 |
| Apr 22 2015 |
15264 |
447.23 |
| Apr 22 2015 |
22576 |
447.23 |
| Apr 15 2015 |
15177 |
447.23 |
| Apr 15 2015 |
22364 |
447.23 |
| Apr 08 2015 |
15368 |
447.23 |
| Apr 08 2015 |
22465 |
447.23 |
| Apr 01 2015 |
15507 |
447.23 |
| Apr 01 2015 |
22841 |
447.23 |
| Mar 25 2015 |
15336 |
447.23 |
| Mar 25 2015 |
22146 |
447.23 |
