| May 26 2026 |
3545 |
259.33 |
| May 19 2026 |
3586 |
259.33 |
| May 12 2026 |
3425 |
259.33 |
| May 05 2026 |
3413 |
259.33 |
| Apr 28 2026 |
3432 |
259.33 |
| Apr 21 2026 |
3740 |
259.33 |
| Apr 14 2026 |
3759 |
259.33 |
| Apr 07 2026 |
4323 |
259.33 |
| Mar 31 2026 |
4289 |
259.33 |
| Mar 24 2026 |
4286 |
259.33 |
| Mar 17 2026 |
4293 |
259.33 |
| Mar 10 2026 |
4305 |
259.33 |
| Mar 03 2026 |
4311 |
259.33 |
| Feb 24 2026 |
4392 |
259.33 |
| Feb 17 2026 |
4400 |
259.33 |
| Feb 10 2026 |
4400 |
259.33 |
| Feb 03 2026 |
4400 |
259.33 |
| Jan 27 2026 |
4397 |
259.33 |
| Jan 20 2026 |
4397 |
259.33 |
| Jan 13 2026 |
4397 |
259.33 |
| Jan 06 2026 |
4397 |
259.33 |
| Dec 30 2025 |
4397 |
259.33 |
| Dec 23 2025 |
4397 |
259.33 |
| Dec 16 2025 |
4397 |
259.33 |
| Dec 09 2025 |
4279 |
259.33 |
| Dec 02 2025 |
4252 |
259.33 |
| Nov 25 2025 |
4200 |
259.33 |
| Nov 18 2025 |
4198 |
259.33 |
| Nov 11 2025 |
3990 |
259.33 |
| Nov 04 2025 |
3994 |
259.33 |
| Oct 28 2025 |
4101 |
259.33 |
| Oct 21 2025 |
4093 |
259.33 |
| Oct 14 2025 |
4165 |
259.33 |
| Oct 07 2025 |
4193 |
259.33 |
| Sep 30 2025 |
4217 |
259.33 |
| Sep 23 2025 |
4225 |
259.33 |
| Sep 16 2025 |
4210 |
259.33 |
| Sep 09 2025 |
4290 |
259.33 |
| Sep 02 2025 |
3381 |
259.33 |
| Aug 26 2025 |
3377 |
259.33 |
| Aug 19 2025 |
3411 |
259.33 |
| Aug 12 2025 |
3533 |
259.33 |
| Aug 05 2025 |
3742 |
259.33 |
| Jul 29 2025 |
3772 |
259.33 |
| Jul 22 2025 |
3668 |
259.33 |
| Jul 15 2025 |
3764 |
259.33 |
| Jul 08 2025 |
3770 |
259.33 |
| Jul 01 2025 |
3729 |
259.33 |
| Jun 24 2025 |
3734 |
259.33 |
| Jun 17 2025 |
3787 |
259.33 |
| May 27 2025 |
3385 |
255.49 |
| May 20 2025 |
2861 |
255.49 |
| May 13 2025 |
2863 |
255.49 |
| May 06 2025 |
2877 |
255.49 |
| Apr 29 2025 |
2658 |
255.49 |
| Apr 22 2025 |
2693 |
255.49 |
| Apr 15 2025 |
3064 |
255.49 |
| Apr 08 2025 |
2982 |
255.49 |
| Apr 01 2025 |
2947 |
255.49 |
| Mar 25 2025 |
2943 |
255.49 |
| Mar 18 2025 |
2917 |
255.49 |
| Mar 11 2025 |
2866 |
255.49 |
| Feb 25 2025 |
16035 |
453.63 |
| Feb 18 2025 |
15603 |
453.63 |
| Feb 11 2025 |
14682 |
453.63 |
| Feb 04 2025 |
13108 |
453.63 |
| Jan 29 2025 |
13083 |
453.63 |
| Mar 02 2016 |
19242 |
491.2 |
| Mar 02 2016 |
27660 |
491.2 |
| Feb 24 2016 |
19152 |
491.2 |
| Feb 24 2016 |
27511 |
491.2 |
| Feb 17 2016 |
19243 |
491.2 |
| Feb 17 2016 |
27792 |
491.2 |
| Feb 10 2016 |
19193 |
491.2 |
| Feb 10 2016 |
27712 |
491.2 |
| Feb 03 2016 |
19181 |
491.2 |
| Feb 03 2016 |
27683 |
491.2 |
| Jan 27 2016 |
19107 |
491.2 |
| Jan 27 2016 |
27652 |
491.2 |
| Jan 20 2016 |
19146 |
491.2 |
| Jan 20 2016 |
27653 |
491.2 |
| Jan 13 2016 |
19191 |
491.2 |
| Jan 13 2016 |
27696 |
491.2 |
| Jan 06 2016 |
19201 |
491.2 |
| Jan 06 2016 |
27708 |
491.2 |
| Dec 30 2015 |
19185 |
491.2 |
| Dec 30 2015 |
27691 |
491.2 |
| Dec 23 2015 |
19184 |
491.2 |
| Dec 23 2015 |
27690 |
491.2 |
| Dec 16 2015 |
19184 |
491.2 |
| Dec 16 2015 |
27691 |
491.2 |
| Dec 09 2015 |
19194 |
491.2 |
| Dec 09 2015 |
27696 |
491.2 |
| Dec 02 2015 |
19195 |
491.2 |
| Dec 02 2015 |
27698 |
491.2 |
| Nov 25 2015 |
19195 |
491.2 |
| Nov 25 2015 |
27699 |
491.2 |
| Nov 18 2015 |
19195 |
491.2 |
| Nov 18 2015 |
27698 |
491.2 |
| Nov 11 2015 |
19195 |
491.2 |
| Nov 11 2015 |
27677 |
491.2 |
| Nov 04 2015 |
19195 |
491.2 |
| Nov 04 2015 |
27677 |
491.2 |
| Oct 28 2015 |
19160 |
491.2 |
| Oct 28 2015 |
27637 |
491.2 |
| Oct 21 2015 |
19181 |
491.2 |
| Oct 21 2015 |
27600 |
491.2 |
| Oct 14 2015 |
19172 |
491.2 |
| Oct 14 2015 |
27579 |
491.2 |
| Oct 07 2015 |
19116 |
491.2 |
| Oct 07 2015 |
27580 |
491.2 |
| Sep 30 2015 |
19115 |
491.2 |
| Sep 30 2015 |
27595 |
491.2 |
| Sep 23 2015 |
19088 |
491.2 |
| Sep 23 2015 |
27633 |
491.2 |
| Sep 16 2015 |
19066 |
491.2 |
| Sep 16 2015 |
27501 |
491.2 |
| Sep 09 2015 |
19021 |
491.2 |
| Sep 09 2015 |
27437 |
491.2 |
| Sep 02 2015 |
18826 |
491.2 |
| Sep 02 2015 |
27376 |
491.2 |
| Aug 26 2015 |
19074 |
491.2 |
| Aug 26 2015 |
27570 |
491.2 |
| Aug 19 2015 |
19143 |
491.2 |
| Aug 19 2015 |
27841 |
491.2 |
| Aug 12 2015 |
19238 |
491.2 |
| Aug 12 2015 |
27967 |
491.2 |
| Aug 05 2015 |
19166 |
491.2 |
| Aug 05 2015 |
27933 |
491.2 |
| Jul 29 2015 |
19380 |
491.2 |
| Jul 29 2015 |
28146 |
491.2 |
| Jul 22 2015 |
19310 |
491.2 |
| Jul 22 2015 |
28226 |
491.2 |
| Jul 15 2015 |
19413 |
491.2 |
| Jul 15 2015 |
28431 |
491.2 |
| Jul 08 2015 |
19471 |
491.2 |
| Jul 08 2015 |
28567 |
491.2 |
| Jul 01 2015 |
19574 |
491.2 |
| Jul 01 2015 |
28712 |
491.2 |
| Jun 24 2015 |
19635 |
491.2 |
| Jun 24 2015 |
28811 |
491.2 |
| Jun 17 2015 |
19676 |
491.2 |
| Jun 17 2015 |
28819 |
491.2 |
| Jun 10 2015 |
19692 |
491.2 |
| Jun 10 2015 |
28871 |
491.2 |
| Jun 03 2015 |
19682 |
491.2 |
| Jun 03 2015 |
29096 |
491.2 |
| May 27 2015 |
19652 |
491.2 |
| May 27 2015 |
28841 |
491.2 |
| May 20 2015 |
19704 |
491.2 |
| May 20 2015 |
28850 |
491.2 |
| May 13 2015 |
19582 |
491.2 |
| May 13 2015 |
28932 |
491.2 |
| May 06 2015 |
19176 |
491.2 |
| May 06 2015 |
28534 |
491.2 |
| Apr 29 2015 |
19291 |
491.2 |
| Apr 29 2015 |
28804 |
491.2 |
| Apr 22 2015 |
19408 |
491.2 |
| Apr 22 2015 |
28947 |
491.2 |
| Apr 15 2015 |
19272 |
491.2 |
| Apr 15 2015 |
28572 |
491.2 |
| Apr 08 2015 |
19539 |
491.2 |
| Apr 08 2015 |
28709 |
491.2 |
| Apr 01 2015 |
19726 |
491.2 |
| Apr 01 2015 |
29260 |
491.2 |
| Mar 25 2015 |
19505 |
491.2 |
| Mar 25 2015 |
28450 |
491.2 |
