| May 01 2020 |
922 |
324.66 |
| Apr 24 2020 |
954 |
324.66 |
| Apr 17 2020 |
1012 |
324.66 |
| Apr 10 2020 |
1036 |
324.66 |
| Apr 03 2020 |
1091 |
324.66 |
| Mar 27 2020 |
1146 |
324.66 |
| Mar 20 2020 |
1172 |
324.66 |
| Mar 13 2020 |
1202 |
324.66 |
| Mar 06 2020 |
1217 |
324.66 |
| Mar 01 2020 |
454 |
230 |
| Feb 28 2020 |
1235 |
324.66 |
| Feb 21 2020 |
1227 |
324.66 |
| Feb 14 2020 |
1232 |
324.66 |
| Feb 07 2020 |
1233 |
324.66 |
| Feb 01 2020 |
461 |
230 |
| Jan 31 2020 |
1234 |
324.66 |
| Jan 24 2020 |
1234 |
324.66 |
| Jan 17 2020 |
1221 |
324.66 |
| Jan 10 2020 |
1222 |
324.66 |
| Jan 03 2020 |
1223 |
324.66 |
| Jan 01 2020 |
462 |
230 |
| Dec 27 2019 |
1224 |
324.66 |
| Dec 20 2019 |
1224 |
324.66 |
| Dec 13 2019 |
1224 |
324.66 |
| Dec 06 2019 |
1224 |
324.66 |
| Dec 01 2019 |
464 |
230 |
| Nov 29 2019 |
1229 |
324.66 |
| Nov 22 2019 |
1229 |
324.66 |
| Nov 15 2019 |
1229 |
324.66 |
| Nov 08 2019 |
1228 |
324.66 |
| Nov 01 2019 |
445 |
230 |
| Nov 01 2019 |
1221 |
324.66 |
| Oct 25 2019 |
1221 |
324.66 |
| Oct 18 2019 |
1221 |
324.66 |
| Oct 11 2019 |
1222 |
324.66 |
| Oct 04 2019 |
1223 |
324.66 |
| Oct 01 2019 |
448 |
230 |
| Sep 27 2019 |
1233 |
324.66 |
| Sep 20 2019 |
1231 |
324.66 |
| Sep 13 2019 |
1223 |
324.66 |
| Sep 06 2019 |
1229 |
324.66 |
| Sep 01 2019 |
6310 |
377.02 |
| Aug 30 2019 |
1245 |
324.66 |
| Aug 23 2019 |
1233 |
324.66 |
| Aug 16 2019 |
1261 |
324.66 |
| Aug 09 2019 |
1272 |
324.66 |
| Aug 02 2019 |
1277 |
324.66 |
| Aug 01 2019 |
2447 |
377.02 |
| Jul 26 2019 |
1318 |
324.66 |
| Jul 19 2019 |
1329 |
324.66 |
| Jul 12 2019 |
1442 |
324.66 |
| Jul 05 2019 |
1581 |
324.66 |
| Jul 01 2019 |
2456 |
377.02 |
| Jun 28 2019 |
1601 |
324.66 |
| Jun 21 2019 |
1595 |
324.66 |
| Jun 14 2019 |
1607 |
324.66 |
| Jun 07 2019 |
1635 |
324.66 |
| Jun 01 2019 |
2448 |
377.02 |
| May 31 2019 |
1626 |
324.66 |
| May 24 2019 |
1676 |
324.66 |
| May 17 2019 |
1723 |
324.66 |
| May 01 2019 |
2353 |
377.02 |
| Apr 01 2019 |
2383 |
377.02 |
| Mar 01 2019 |
2370 |
377.02 |
| Feb 01 2019 |
2352 |
377.02 |
| Jan 01 2019 |
2129 |
377.02 |
| Dec 01 2018 |
2355 |
377.02 |
| Nov 01 2018 |
2133 |
377.02 |
| Oct 01 2018 |
2175 |
377.02 |
| Sep 01 2018 |
2117 |
377.02 |
| Aug 01 2018 |
2085 |
377.02 |
| Jul 06 2018 |
7797 |
424.57 |
| Jul 06 2018 |
10555 |
424.57 |
| Jul 01 2018 |
2043 |
377.02 |
| Jun 29 2018 |
7821 |
424.57 |
| Jun 29 2018 |
10576 |
424.57 |
| Jun 22 2018 |
7814 |
421.9 |
| Jun 22 2018 |
10475 |
421.9 |
| Jun 15 2018 |
7316 |
416.57 |
| Jun 15 2018 |
9842 |
416.57 |
| Jun 08 2018 |
7447 |
416.57 |
| Jun 08 2018 |
9991 |
416.57 |
| Jun 01 2018 |
1952 |
377.02 |
| Jun 01 2018 |
7488 |
416.57 |
| Jun 01 2018 |
10262 |
416.57 |
| May 25 2018 |
7595 |
416.57 |
| May 25 2018 |
10412 |
416.57 |
| May 18 2018 |
7591 |
416.57 |
| May 18 2018 |
10387 |
416.57 |
| May 11 2018 |
7559 |
416.57 |
| May 11 2018 |
10478 |
416.57 |
| May 04 2018 |
7727 |
416.57 |
| May 04 2018 |
10601 |
416.57 |
| May 01 2018 |
1696 |
377.02 |
| Apr 27 2018 |
7727 |
416.57 |
| Apr 27 2018 |
10585 |
416.57 |
| Apr 20 2018 |
7802 |
416.57 |
| Apr 20 2018 |
11036 |
450.09 |
| Apr 20 2018 |
11727 |
424.95 |
| Apr 13 2018 |
7804 |
416.57 |
| Apr 13 2018 |
10940 |
450.09 |
| Apr 13 2018 |
11752 |
424.95 |
| Apr 06 2018 |
7773 |
416.57 |
| Apr 06 2018 |
11171 |
450.09 |
| Apr 06 2018 |
11803 |
424.95 |
| Apr 01 2018 |
1152 |
377.02 |
| Mar 30 2018 |
7843 |
416.57 |
| Mar 30 2018 |
11448 |
450.09 |
| Mar 30 2018 |
12021 |
424.95 |
| Mar 23 2018 |
11595 |
450.09 |
| Mar 23 2018 |
7869 |
416.57 |
| Mar 23 2018 |
12112 |
424.95 |
| Mar 16 2018 |
11456 |
450.09 |
| Mar 16 2018 |
7869 |
416.57 |
| Mar 16 2018 |
12115 |
424.95 |
| Mar 09 2018 |
7814 |
416.57 |
| Mar 09 2018 |
11437 |
450.09 |
| Mar 09 2018 |
12066 |
424.95 |
| Mar 02 2018 |
7873 |
416.57 |
| Mar 02 2018 |
11483 |
450.09 |
| Mar 02 2018 |
12252 |
424.95 |
| Mar 01 2018 |
3206 |
450.52 |
| Feb 23 2018 |
11609 |
450.09 |
| Feb 23 2018 |
7942 |
416.57 |
| Feb 23 2018 |
12347 |
424.95 |
| Feb 16 2018 |
7944 |
416.57 |
| Feb 16 2018 |
11629 |
450.09 |
| Feb 16 2018 |
12357 |
424.95 |
| Feb 09 2018 |
7961 |
416.57 |
| Feb 09 2018 |
11495 |
450.09 |
| Feb 09 2018 |
12281 |
424.95 |
| Feb 02 2018 |
7940 |
416.57 |
| Feb 02 2018 |
11471 |
450.09 |
| Feb 02 2018 |
12249 |
424.95 |
| Feb 01 2018 |
3172 |
450.52 |
| Jan 26 2018 |
7961 |
416.57 |
| Jan 26 2018 |
11517 |
450.09 |
| Jan 26 2018 |
12281 |
424.95 |
| Jan 19 2018 |
7961 |
416.57 |
| Jan 19 2018 |
11521 |
450.09 |
| Jan 19 2018 |
12282 |
424.95 |
| Jan 12 2018 |
7961 |
416.57 |
| Jan 12 2018 |
11542 |
450.09 |
| Jan 12 2018 |
12293 |
424.95 |
| Jan 05 2018 |
11542 |
450.09 |
| Jan 05 2018 |
7979 |
416.57 |
| Jan 05 2018 |
12312 |
424.95 |
| Dec 29 2017 |
7979 |
416.57 |
| Dec 29 2017 |
11542 |
450.09 |
| Dec 29 2017 |
12312 |
424.95 |
| Dec 22 2017 |
7980 |
416.57 |
| Dec 22 2017 |
11542 |
450.09 |
| Dec 22 2017 |
12312 |
424.95 |
| Dec 15 2017 |
11542 |
450.09 |
| Dec 15 2017 |
7973 |
416.57 |
| Dec 15 2017 |
12306 |
424.95 |
| Dec 08 2017 |
11542 |
450.09 |
| Dec 08 2017 |
7973 |
416.57 |
| Dec 08 2017 |
12306 |
424.95 |
| Dec 01 2017 |
3038 |
450.52 |
| Dec 01 2017 |
7973 |
416.57 |
| Dec 01 2017 |
11542 |
450.09 |
| Dec 01 2017 |
12306 |
424.95 |
| Nov 24 2017 |
11542 |
450.09 |
| Nov 24 2017 |
7973 |
416.57 |
| Nov 24 2017 |
12306 |
424.95 |
| Nov 17 2017 |
11542 |
450.09 |
| Nov 17 2017 |
7973 |
416.57 |
| Nov 17 2017 |
12307 |
424.95 |
| Nov 10 2017 |
7973 |
416.57 |
| Nov 10 2017 |
11555 |
450.09 |
| Nov 10 2017 |
12313 |
424.95 |
| Nov 03 2017 |
7974 |
416.57 |
| Nov 03 2017 |
11555 |
450.09 |
| Nov 03 2017 |
12314 |
424.95 |
| Nov 01 2017 |
3015 |
450.52 |
| Oct 27 2017 |
11588 |
450.09 |
| Oct 27 2017 |
7974 |
416.57 |
| Oct 27 2017 |
12353 |
424.95 |
| Oct 20 2017 |
7996 |
416.57 |
| Oct 20 2017 |
11518 |
450.09 |
| Oct 20 2017 |
12315 |
424.95 |
| Oct 13 2017 |
7996 |
416.57 |
| Oct 13 2017 |
11555 |
450.09 |
| Oct 13 2017 |
12332 |
424.95 |
| Oct 06 2017 |
7994 |
416.57 |
| Oct 06 2017 |
11551 |
450.09 |
| Oct 06 2017 |
12330 |
424.95 |
| Oct 01 2017 |
3005 |
450.52 |
| Sep 29 2017 |
11549 |
450.09 |
| Sep 29 2017 |
7997 |
416.57 |
| Sep 29 2017 |
12248 |
424.95 |
| Sep 22 2017 |
7997 |
416.57 |
| Sep 22 2017 |
11724 |
450.09 |
| Sep 22 2017 |
12373 |
424.95 |
| Sep 15 2017 |
8064 |
416.57 |
| Sep 15 2017 |
11737 |
450.09 |
| Sep 15 2017 |
12443 |
424.95 |
| Sep 08 2017 |
11681 |
450.09 |
| Sep 08 2017 |
8097 |
416.57 |
| Sep 08 2017 |
12532 |
424.95 |
| Sep 01 2017 |
8203 |
416.57 |
| Sep 01 2017 |
11715 |
450.09 |
| Sep 01 2017 |
12565 |
424.95 |
| Aug 25 2017 |
8203 |
416.57 |
| Aug 25 2017 |
12075 |
450.09 |
| Aug 25 2017 |
12919 |
424.95 |
| Aug 18 2017 |
8259 |
416.57 |
| Aug 18 2017 |
12122 |
450.09 |
| Aug 18 2017 |
13014 |
424.95 |
| Aug 11 2017 |
8243 |
416.57 |
| Aug 11 2017 |
12186 |
450.09 |
| Aug 11 2017 |
13057 |
424.95 |
| Aug 04 2017 |
8363 |
416.57 |
| Aug 04 2017 |
12267 |
450.09 |
| Aug 04 2017 |
13268 |
424.95 |
| Jul 28 2017 |
8416 |
416.57 |
| Jul 28 2017 |
12362 |
450.09 |
| Jul 28 2017 |
13375 |
424.95 |
| Jul 21 2017 |
12447 |
450.09 |
| Jul 21 2017 |
8482 |
416.57 |
| Jul 21 2017 |
13491 |
424.95 |
| Jul 14 2017 |
8566 |
416.57 |
| Jul 14 2017 |
12519 |
450.09 |
| Jul 14 2017 |
13564 |
424.95 |
| Jul 07 2017 |
8196 |
412.57 |
| Jul 07 2017 |
12574 |
450.09 |
| Jul 07 2017 |
13642 |
425.08 |
| Jun 30 2017 |
12617 |
450.09 |
| Jun 30 2017 |
8268 |
412.57 |
| Jun 30 2017 |
13692 |
425.08 |
| Jun 23 2017 |
12800 |
450.09 |
| Jun 23 2017 |
10330 |
422.86 |
| Jun 23 2017 |
14732 |
431.94 |
| Jun 16 2017 |
10579 |
424.69 |
| Jun 16 2017 |
12813 |
450.09 |
| Jun 16 2017 |
14910 |
433.16 |
| Jun 09 2017 |
12675 |
450.09 |
| Jun 09 2017 |
11137 |
429.21 |
| Jun 09 2017 |
14956 |
434.43 |
| Jun 02 2017 |
13001 |
450.09 |
| Jun 02 2017 |
11156 |
429.21 |
| Jun 02 2017 |
15212 |
434.43 |
| May 26 2017 |
11294 |
429.21 |
| May 26 2017 |
13040 |
450.09 |
| May 26 2017 |
15290 |
434.43 |
| May 19 2017 |
11309 |
429.21 |
| May 19 2017 |
13384 |
450.09 |
| May 19 2017 |
15466 |
434.43 |
| May 12 2017 |
13456 |
450.09 |
| May 12 2017 |
11490 |
429.21 |
| May 12 2017 |
15538 |
434.43 |
| May 05 2017 |
11506 |
429.21 |
| May 05 2017 |
13487 |
450.09 |
| May 05 2017 |
15525 |
434.43 |
| Apr 28 2017 |
11285 |
429.21 |
| Apr 28 2017 |
13356 |
450.09 |
| Apr 28 2017 |
15332 |
434.43 |
| Apr 21 2017 |
11487 |
429.21 |
| Apr 21 2017 |
14791 |
429.21 |
| Apr 14 2017 |
10567 |
422.51 |
| Apr 14 2017 |
11565 |
429.21 |
| Apr 14 2017 |
14567 |
427.53 |
| Apr 07 2017 |
11669 |
429.21 |
| Apr 07 2017 |
10445 |
422.51 |
| Apr 07 2017 |
14333 |
427.53 |
| Mar 31 2017 |
11959 |
429.21 |
| Mar 31 2017 |
10474 |
422.51 |
| Mar 31 2017 |
14559 |
427.53 |
| Mar 24 2017 |
9875 |
418.5 |
| Mar 24 2017 |
11821 |
429.21 |
| Mar 24 2017 |
13973 |
424.92 |
| Mar 17 2017 |
11938 |
429.21 |
| Mar 17 2017 |
10004 |
418.5 |
| Mar 17 2017 |
14098 |
424.92 |
| Mar 10 2017 |
12073 |
429.21 |
| Mar 10 2017 |
10059 |
418.5 |
| Mar 10 2017 |
14194 |
424.92 |
| Mar 03 2017 |
11997 |
429.21 |
| Mar 03 2017 |
9979 |
418.5 |
| Mar 03 2017 |
14153 |
424.92 |
| Feb 24 2017 |
11943 |
429.21 |
| Feb 24 2017 |
10059 |
418.5 |
| Feb 24 2017 |
14153 |
424.92 |
| Feb 17 2017 |
11779 |
429.21 |
| Feb 17 2017 |
10094 |
418.5 |
| Feb 17 2017 |
14193 |
424.92 |
| Feb 10 2017 |
11828 |
429.21 |
| Feb 10 2017 |
10218 |
418.5 |
| Feb 10 2017 |
14269 |
424.92 |
| Feb 03 2017 |
10198 |
418.5 |
| Feb 03 2017 |
11824 |
429.21 |
| Feb 03 2017 |
14238 |
424.92 |
| Jan 27 2017 |
11858 |
429.21 |
| Jan 27 2017 |
10171 |
418.5 |
| Jan 27 2017 |
14266 |
424.92 |
| Jan 20 2017 |
11830 |
429.21 |
| Jan 20 2017 |
10156 |
418.5 |
| Jan 20 2017 |
14232 |
424.92 |
| Jan 13 2017 |
10145 |
418.5 |
| Jan 13 2017 |
11836 |
429.21 |
| Jan 13 2017 |
14215 |
424.92 |
| Jan 06 2017 |
10145 |
418.5 |
| Jan 06 2017 |
11843 |
429.21 |
| Jan 06 2017 |
14201 |
424.92 |
| Dec 30 2016 |
11846 |
429.21 |
| Dec 30 2016 |
10145 |
418.5 |
| Dec 30 2016 |
14204 |
424.92 |
| Dec 23 2016 |
10145 |
418.5 |
| Dec 23 2016 |
11846 |
429.21 |
| Dec 23 2016 |
14204 |
424.92 |
| Dec 16 2016 |
10145 |
418.5 |
| Dec 16 2016 |
11844 |
429.21 |
| Dec 16 2016 |
14199 |
424.92 |
| Dec 09 2016 |
11846 |
429.21 |
| Dec 09 2016 |
10143 |
418.5 |
| Dec 09 2016 |
14199 |
424.92 |
| Dec 02 2016 |
11846 |
429.21 |
| Dec 02 2016 |
10143 |
418.5 |
| Dec 02 2016 |
14200 |
424.92 |
| Nov 25 2016 |
10143 |
418.5 |
| Nov 25 2016 |
11840 |
429.21 |
| Nov 25 2016 |
14197 |
424.92 |
| Nov 18 2016 |
11840 |
429.21 |
| Nov 18 2016 |
10143 |
418.5 |
| Nov 18 2016 |
14197 |
424.92 |
| Nov 11 2016 |
11840 |
429.21 |
| Nov 11 2016 |
10137 |
418.5 |
| Nov 11 2016 |
14194 |
424.92 |
| Nov 04 2016 |
11840 |
429.21 |
| Nov 04 2016 |
10137 |
418.5 |
| Nov 04 2016 |
14194 |
424.92 |
| Oct 28 2016 |
10155 |
418.5 |
| Oct 28 2016 |
11841 |
429.21 |
| Oct 28 2016 |
14212 |
424.92 |
| Oct 21 2016 |
11841 |
429.21 |
| Oct 21 2016 |
10164 |
418.5 |
| Oct 21 2016 |
14217 |
424.92 |
| Oct 14 2016 |
11810 |
429.21 |
| Oct 14 2016 |
10163 |
418.5 |
| Oct 14 2016 |
14229 |
424.92 |
| Oct 07 2016 |
10164 |
418.5 |
| Oct 07 2016 |
11827 |
429.21 |
| Oct 07 2016 |
14243 |
424.92 |
| Sep 30 2016 |
11852 |
429.21 |
| Sep 30 2016 |
10171 |
418.5 |
| Sep 30 2016 |
14254 |
424.92 |
| Sep 23 2016 |
11852 |
429.21 |
| Sep 23 2016 |
10066 |
418.5 |
| Sep 23 2016 |
14157 |
424.92 |
| Sep 16 2016 |
11911 |
429.21 |
| Sep 16 2016 |
10031 |
418.5 |
| Sep 16 2016 |
14182 |
424.92 |
| Sep 09 2016 |
11987 |
429.21 |
| Sep 09 2016 |
10148 |
418.5 |
| Sep 09 2016 |
14242 |
424.92 |
| Sep 02 2016 |
12152 |
429.21 |
| Sep 02 2016 |
10192 |
418.5 |
| Sep 02 2016 |
14405 |
424.92 |
| Aug 26 2016 |
12199 |
429.21 |
| Aug 26 2016 |
9907 |
418.5 |
| Aug 26 2016 |
14181 |
424.92 |
| Aug 19 2016 |
9925 |
418.5 |
| Aug 19 2016 |
12240 |
429.21 |
| Aug 19 2016 |
14203 |
424.92 |
| Aug 12 2016 |
12384 |
429.21 |
| Aug 12 2016 |
9915 |
418.5 |
| Aug 12 2016 |
15573 |
424.92 |
| Aug 05 2016 |
12357 |
429.21 |
| Aug 05 2016 |
9949 |
418.5 |
| Aug 05 2016 |
15687 |
424.92 |
| Jul 29 2016 |
9817 |
418.5 |
| Jul 29 2016 |
12374 |
429.21 |
| Jul 29 2016 |
15807 |
424.92 |
| Jul 22 2016 |
9936 |
418.5 |
| Jul 22 2016 |
12578 |
429.21 |
| Jul 22 2016 |
15991 |
424.92 |
| Jun 22 2016 |
10434 |
421.07 |
| Jun 22 2016 |
15251 |
451.42 |
| Jun 22 2016 |
15405 |
414.01 |
| Jun 15 2016 |
10569 |
421.07 |
| Jun 15 2016 |
15291 |
451.42 |
| Jun 15 2016 |
15560 |
414.01 |
| Jun 08 2016 |
15388 |
451.42 |
| Jun 08 2016 |
10603 |
421.07 |
| Jun 08 2016 |
15612 |
414.01 |
| Jun 01 2016 |
14425 |
441.71 |
| Jun 01 2016 |
10680 |
421.07 |
| Jun 01 2016 |
15080 |
408.76 |
| May 25 2016 |
14402 |
441.71 |
| May 25 2016 |
10680 |
421.07 |
| May 25 2016 |
15044 |
408.76 |
| May 18 2016 |
14524 |
441.71 |
| May 18 2016 |
10756 |
421.07 |
| May 18 2016 |
15139 |
408.76 |
| May 11 2016 |
10776 |
421.07 |
| May 11 2016 |
14433 |
441.71 |
| May 11 2016 |
15107 |
408.76 |
| May 04 2016 |
14327 |
441.71 |
| May 04 2016 |
10709 |
421.07 |
| May 04 2016 |
15069 |
408.76 |
| Apr 27 2016 |
14596 |
441.71 |
| Apr 27 2016 |
10917 |
421.07 |
| Apr 27 2016 |
15319 |
408.76 |
| Apr 20 2016 |
10879 |
421.07 |
| Apr 20 2016 |
14643 |
441.71 |
| Apr 20 2016 |
15369 |
408.76 |
| Apr 13 2016 |
14521 |
441.71 |
| Apr 13 2016 |
11045 |
420.34 |
| Apr 13 2016 |
15534 |
410.09 |
| Apr 06 2016 |
11277 |
420.34 |
| Apr 06 2016 |
14557 |
441.71 |
| Apr 06 2016 |
15667 |
410.09 |
| Mar 30 2016 |
11859 |
426.21 |
| Mar 30 2016 |
14479 |
441.71 |
| Mar 30 2016 |
16592 |
417.1 |
| Mar 23 2016 |
14489 |
441.71 |
| Mar 23 2016 |
12094 |
426.21 |
| Mar 23 2016 |
16725 |
417.1 |
| Mar 16 2016 |
14397 |
441.71 |
| Mar 16 2016 |
15394 |
453.04 |
| Mar 16 2016 |
16683 |
417.1 |
| Mar 09 2016 |
14343 |
441.71 |
| Mar 09 2016 |
16413 |
461.48 |
| Mar 09 2016 |
16723 |
417.1 |
| Mar 02 2016 |
15779 |
457.74 |
| Mar 02 2016 |
14299 |
441.71 |
| Mar 02 2016 |
16538 |
416.49 |
| Feb 24 2016 |
14214 |
441.71 |
| Feb 24 2016 |
15737 |
457.74 |
| Feb 24 2016 |
16503 |
416.49 |
| Feb 17 2016 |
14273 |
441.71 |
| Feb 17 2016 |
15931 |
457.74 |
| Feb 17 2016 |
16651 |
416.49 |
| Feb 10 2016 |
15842 |
457.74 |
| Feb 10 2016 |
14258 |
441.71 |
| Feb 10 2016 |
16641 |
416.49 |
| Feb 03 2016 |
14254 |
441.71 |
| Feb 03 2016 |
15833 |
457.74 |
| Feb 03 2016 |
16654 |
416.49 |
| Jan 27 2016 |
14227 |
441.71 |
| Jan 27 2016 |
15876 |
457.74 |
| Jan 27 2016 |
16680 |
416.49 |
| Jan 20 2016 |
14263 |
441.71 |
| Jan 20 2016 |
15873 |
457.74 |
| Jan 20 2016 |
16682 |
416.49 |
| Jan 13 2016 |
15887 |
457.74 |
| Jan 13 2016 |
14288 |
441.71 |
| Jan 13 2016 |
16707 |
416.49 |
| Jan 06 2016 |
14298 |
441.71 |
| Jan 06 2016 |
15887 |
457.74 |
| Jan 06 2016 |
16715 |
416.49 |
| Dec 30 2015 |
14298 |
441.71 |
| Dec 30 2015 |
15887 |
457.74 |
| Dec 30 2015 |
16711 |
416.49 |
| Dec 23 2015 |
14297 |
441.71 |
| Dec 23 2015 |
15885 |
457.74 |
| Dec 23 2015 |
16710 |
416.49 |
| Dec 16 2015 |
14297 |
441.71 |
| Dec 16 2015 |
15885 |
457.74 |
| Dec 16 2015 |
16710 |
416.49 |
| Dec 09 2015 |
14302 |
441.71 |
| Dec 09 2015 |
15886 |
457.74 |
| Dec 09 2015 |
16714 |
416.49 |
| Dec 02 2015 |
14303 |
441.71 |
| Dec 02 2015 |
15887 |
457.74 |
| Dec 02 2015 |
16715 |
416.49 |
| Nov 25 2015 |
15887 |
457.74 |
| Nov 25 2015 |
14303 |
441.71 |
| Nov 25 2015 |
16716 |
416.49 |
| Nov 18 2015 |
14303 |
441.71 |
| Nov 18 2015 |
15887 |
457.74 |
| Nov 18 2015 |
16715 |
416.49 |
| Nov 11 2015 |
14303 |
441.71 |
| Nov 11 2015 |
15864 |
457.74 |
| Nov 11 2015 |
16709 |
416.49 |
| Nov 04 2015 |
15864 |
457.74 |
| Nov 04 2015 |
14303 |
441.71 |
| Nov 04 2015 |
16709 |
416.49 |
| Oct 28 2015 |
14279 |
441.71 |
| Oct 28 2015 |
15866 |
457.74 |
| Oct 28 2015 |
16689 |
416.49 |
| Oct 21 2015 |
15828 |
457.74 |
| Oct 21 2015 |
14290 |
441.71 |
| Oct 21 2015 |
16672 |
416.49 |
| Oct 14 2015 |
15821 |
457.74 |
| Oct 14 2015 |
14306 |
441.71 |
| Oct 14 2015 |
16680 |
416.49 |
| Oct 07 2015 |
14274 |
441.71 |
| Oct 07 2015 |
15844 |
457.74 |
| Oct 07 2015 |
16688 |
416.49 |
| Sep 30 2015 |
14274 |
441.71 |
| Sep 30 2015 |
15861 |
457.74 |
| Sep 30 2015 |
16704 |
416.49 |
| Sep 23 2015 |
14271 |
441.71 |
| Sep 23 2015 |
15965 |
457.74 |
| Sep 23 2015 |
16748 |
416.49 |
| Sep 16 2015 |
15808 |
457.74 |
| Sep 16 2015 |
14255 |
441.71 |
| Sep 16 2015 |
16693 |
416.49 |
| Sep 09 2015 |
14240 |
441.71 |
| Sep 09 2015 |
15760 |
457.74 |
| Sep 09 2015 |
16650 |
416.49 |
| Sep 02 2015 |
14132 |
441.71 |
| Sep 02 2015 |
15823 |
457.74 |
| Sep 02 2015 |
16622 |
416.49 |
| Aug 26 2015 |
16004 |
457.74 |
| Aug 26 2015 |
14339 |
441.71 |
| Aug 26 2015 |
16779 |
416.49 |
| Aug 19 2015 |
14375 |
441.71 |
| Aug 19 2015 |
16220 |
457.74 |
| Aug 19 2015 |
16966 |
416.49 |
| Aug 12 2015 |
14470 |
441.71 |
| Aug 12 2015 |
16204 |
457.74 |
| Aug 12 2015 |
17048 |
416.49 |
| Aug 05 2015 |
14412 |
441.71 |
| Aug 05 2015 |
16279 |
457.74 |
| Aug 05 2015 |
17031 |
416.49 |
| Jul 29 2015 |
16288 |
457.74 |
| Jul 29 2015 |
14568 |
441.71 |
| Jul 29 2015 |
17229 |
416.49 |
| Jul 22 2015 |
14524 |
441.71 |
| Jul 22 2015 |
16291 |
457.74 |
| Jul 22 2015 |
17271 |
416.49 |
| Jul 15 2015 |
14628 |
441.71 |
| Jul 15 2015 |
17780 |
468.25 |
| Jul 15 2015 |
18062 |
421.16 |
| Jul 08 2015 |
13197 |
427.21 |
| Jul 08 2015 |
17894 |
468.25 |
| Jul 08 2015 |
21372 |
441.3 |
| Jul 01 2015 |
13284 |
427.21 |
| Jul 01 2015 |
18006 |
468.25 |
| Jul 01 2015 |
21479 |
441.3 |
| Jun 24 2015 |
10765 |
402.91 |
| Jun 24 2015 |
18025 |
468.25 |
| Jun 24 2015 |
23232 |
451.91 |
| Jun 17 2015 |
10825 |
402.91 |
| Jun 17 2015 |
17935 |
468.25 |
| Jun 17 2015 |
23262 |
451.91 |
| Jun 10 2015 |
18110 |
468.25 |
| Jun 10 2015 |
10860 |
402.91 |
| Jun 10 2015 |
23290 |
451.91 |
| Jun 03 2015 |
18303 |
468.25 |
| Jun 03 2015 |
25864 |
468.25 |
| May 27 2015 |
18136 |
468.25 |
| May 27 2015 |
25653 |
468.25 |
| May 20 2015 |
18205 |
468.25 |
| May 20 2015 |
25675 |
468.25 |
| May 13 2015 |
18406 |
468.25 |
| May 13 2015 |
25794 |
468.25 |
| May 06 2015 |
18223 |
468.25 |
| May 06 2015 |
25393 |
468.25 |
| Apr 29 2015 |
18449 |
468.25 |
| Apr 29 2015 |
25577 |
468.25 |
| Apr 22 2015 |
18536 |
468.25 |
| Apr 22 2015 |
25687 |
468.25 |
| Apr 15 2015 |
18227 |
468.25 |
| Apr 15 2015 |
25401 |
468.25 |
| Apr 08 2015 |
18278 |
468.25 |
| Apr 08 2015 |
25528 |
468.25 |
| Apr 01 2015 |
18389 |
468.25 |
| Apr 01 2015 |
25992 |
468.25 |
| Mar 25 2015 |
17859 |
468.25 |
| Mar 25 2015 |
25235 |
468.25 |
