| Mar 06 2020 |
8586 |
441.56 |
| Mar 06 2020 |
12262 |
441.56 |
| Feb 28 2020 |
8657 |
441.56 |
| Feb 28 2020 |
12300 |
441.56 |
| Feb 21 2020 |
8499 |
441.56 |
| Feb 21 2020 |
12200 |
441.56 |
| Feb 14 2020 |
8527 |
441.56 |
| Feb 14 2020 |
12243 |
441.56 |
| Feb 07 2020 |
8511 |
441.56 |
| Feb 07 2020 |
12169 |
441.56 |
| Jan 31 2020 |
8574 |
441.56 |
| Jan 31 2020 |
12203 |
441.56 |
| Jan 24 2020 |
8565 |
441.56 |
| Jan 24 2020 |
12201 |
441.56 |
| Jan 17 2020 |
8571 |
441.56 |
| Jan 17 2020 |
12129 |
441.56 |
| Jan 10 2020 |
8571 |
441.56 |
| Jan 10 2020 |
12128 |
441.56 |
| Jan 03 2020 |
8573 |
441.56 |
| Jan 03 2020 |
12139 |
441.56 |
| Dec 27 2019 |
8573 |
441.56 |
| Dec 27 2019 |
12136 |
441.56 |
| Dec 20 2019 |
8573 |
441.56 |
| Dec 20 2019 |
12136 |
441.56 |
| Dec 13 2019 |
8573 |
441.56 |
| Dec 13 2019 |
12137 |
441.56 |
| Dec 06 2019 |
8573 |
441.56 |
| Dec 06 2019 |
12124 |
441.56 |
| Nov 29 2019 |
8573 |
441.56 |
| Nov 29 2019 |
12117 |
441.56 |
| Nov 22 2019 |
8573 |
441.56 |
| Nov 22 2019 |
12117 |
441.56 |
| Nov 15 2019 |
8573 |
441.56 |
| Nov 15 2019 |
12122 |
441.56 |
| Nov 08 2019 |
8556 |
441.56 |
| Nov 08 2019 |
12081 |
441.56 |
| Nov 01 2019 |
8383 |
441.56 |
| Nov 01 2019 |
11921 |
441.56 |
| Oct 25 2019 |
8383 |
441.56 |
| Oct 25 2019 |
11939 |
441.56 |
| Oct 18 2019 |
8417 |
441.56 |
| Oct 18 2019 |
11956 |
441.56 |
| Oct 11 2019 |
8400 |
441.56 |
| Oct 11 2019 |
11950 |
441.56 |
| Oct 04 2019 |
8387 |
441.56 |
| Oct 04 2019 |
11937 |
441.56 |
| Sep 27 2019 |
8389 |
441.56 |
| Sep 27 2019 |
12052 |
441.56 |
| Sep 20 2019 |
8378 |
441.56 |
| Sep 20 2019 |
12049 |
441.56 |
| Sep 13 2019 |
8431 |
441.56 |
| Sep 13 2019 |
12042 |
441.56 |
| Sep 06 2019 |
8604 |
441.56 |
| Sep 06 2019 |
12248 |
441.56 |
| Aug 30 2019 |
8671 |
441.56 |
| Aug 30 2019 |
12329 |
441.56 |
| Aug 23 2019 |
8776 |
441.56 |
| Aug 23 2019 |
12484 |
441.56 |
| Aug 16 2019 |
8730 |
441.56 |
| Aug 16 2019 |
12471 |
441.56 |
| Aug 09 2019 |
8744 |
441.56 |
| Aug 09 2019 |
12504 |
441.56 |
| Aug 02 2019 |
8822 |
441.56 |
| Aug 02 2019 |
12600 |
441.56 |
| Jul 26 2019 |
8823 |
441.56 |
| Jul 26 2019 |
12663 |
441.56 |
| Jul 19 2019 |
8974 |
441.56 |
| Jul 19 2019 |
12731 |
441.56 |
| Jul 12 2019 |
8979 |
441.56 |
| Jul 12 2019 |
12877 |
441.56 |
| Jul 05 2019 |
9151 |
441.56 |
| Jul 05 2019 |
13173 |
441.56 |
| Jun 28 2019 |
9213 |
441.56 |
| Jun 28 2019 |
13333 |
441.56 |
| Jun 21 2019 |
9211 |
441.56 |
| Jun 21 2019 |
13223 |
441.56 |
| Jun 14 2019 |
9211 |
441.56 |
| Jun 14 2019 |
13342 |
441.56 |
| Jun 07 2019 |
7553 |
423.9 |
| Jun 07 2019 |
10941 |
423.9 |
| May 31 2019 |
7543 |
423.9 |
| May 31 2019 |
10947 |
423.9 |
| May 24 2019 |
7518 |
423.9 |
| May 24 2019 |
10991 |
423.9 |
| May 17 2019 |
7527 |
423.9 |
| May 17 2019 |
11011 |
423.9 |
| May 10 2019 |
7578 |
423.9 |
| May 10 2019 |
10969 |
423.9 |
| May 03 2019 |
7629 |
423.9 |
| May 03 2019 |
11022 |
423.9 |
| Apr 26 2019 |
7707 |
423.9 |
| Apr 26 2019 |
10836 |
423.9 |
| Apr 19 2019 |
7156 |
418.75 |
| Apr 19 2019 |
10099 |
418.75 |
| Apr 18 2019 |
7166 |
418.75 |
| Apr 12 2019 |
7168 |
418.75 |
| Apr 12 2019 |
10143 |
418.75 |
| Apr 05 2019 |
6857 |
418.75 |
| Apr 05 2019 |
9855 |
418.75 |
| Mar 29 2019 |
6814 |
418.75 |
| Mar 29 2019 |
9757 |
418.75 |
| Mar 22 2019 |
6725 |
418.75 |
| Mar 22 2019 |
9683 |
418.75 |
| Mar 15 2019 |
5840 |
407.34 |
| Mar 15 2019 |
8399 |
407.34 |
| Mar 08 2019 |
7220 |
423.95 |
| Mar 08 2019 |
10223 |
423.95 |
| Mar 01 2019 |
7294 |
423.95 |
| Mar 01 2019 |
10281 |
423.95 |
| Feb 22 2019 |
7300 |
423.95 |
| Feb 22 2019 |
10308 |
423.95 |
| Feb 15 2019 |
7313 |
423.95 |
| Feb 15 2019 |
10249 |
423.95 |
| Feb 08 2019 |
7279 |
423.95 |
| Feb 08 2019 |
10193 |
423.95 |
| Feb 01 2019 |
7276 |
423.95 |
| Feb 01 2019 |
10194 |
423.95 |
| Jan 25 2019 |
7278 |
423.95 |
| Jan 25 2019 |
10230 |
423.95 |
| Jan 18 2019 |
7311 |
423.95 |
| Jan 18 2019 |
10238 |
423.95 |
| Jan 11 2019 |
7311 |
423.95 |
| Jan 11 2019 |
10238 |
423.95 |
| Jan 04 2019 |
7312 |
423.95 |
| Jan 04 2019 |
10248 |
423.95 |
| Dec 28 2018 |
7312 |
423.95 |
| Dec 28 2018 |
10248 |
423.95 |
| Dec 21 2018 |
7312 |
423.95 |
| Dec 21 2018 |
10248 |
423.95 |
| Dec 14 2018 |
7312 |
423.95 |
| Dec 14 2018 |
10248 |
423.95 |
| Dec 07 2018 |
7312 |
423.95 |
| Dec 07 2018 |
10248 |
423.95 |
| Nov 30 2018 |
7312 |
423.95 |
| Nov 30 2018 |
10248 |
423.95 |
| Nov 23 2018 |
7312 |
423.95 |
| Nov 23 2018 |
10248 |
423.95 |
| Nov 16 2018 |
7312 |
423.95 |
| Nov 16 2018 |
10248 |
423.95 |
| Nov 09 2018 |
7312 |
423.95 |
| Nov 09 2018 |
10248 |
423.95 |
| Nov 02 2018 |
7312 |
423.95 |
| Nov 02 2018 |
10223 |
423.95 |
| Oct 26 2018 |
7310 |
423.95 |
| Oct 26 2018 |
10221 |
423.95 |
| Oct 19 2018 |
7331 |
423.95 |
| Oct 19 2018 |
10242 |
423.95 |
| Oct 12 2018 |
7310 |
423.95 |
| Oct 12 2018 |
10206 |
423.95 |
| Oct 05 2018 |
7330 |
423.95 |
| Oct 05 2018 |
10289 |
423.95 |
| Sep 28 2018 |
7153 |
423.95 |
| Sep 28 2018 |
10028 |
423.95 |
| Sep 21 2018 |
7123 |
423.95 |
| Sep 21 2018 |
10013 |
423.95 |
| Sep 14 2018 |
7147 |
423.95 |
| Sep 14 2018 |
10047 |
423.95 |
| Sep 07 2018 |
7255 |
423.95 |
| Sep 07 2018 |
10237 |
423.95 |
| Aug 31 2018 |
7299 |
423.95 |
| Aug 31 2018 |
10307 |
423.95 |
| Aug 24 2018 |
7286 |
423.95 |
| Aug 24 2018 |
10316 |
423.95 |
| Aug 17 2018 |
7271 |
423.95 |
| Aug 17 2018 |
10421 |
423.95 |
| Aug 10 2018 |
7313 |
423.95 |
| Aug 10 2018 |
10532 |
423.95 |
| Aug 03 2018 |
7454 |
423.95 |
| Aug 03 2018 |
10619 |
423.95 |
| Jul 27 2018 |
7524 |
423.95 |
| Jul 27 2018 |
10662 |
423.95 |
| Jul 20 2018 |
7491 |
423.95 |
| Jul 20 2018 |
10847 |
423.95 |
| Jul 13 2018 |
7663 |
423.95 |
| Jul 13 2018 |
10724 |
423.95 |
| Jul 06 2018 |
7466 |
423.95 |
| Jul 06 2018 |
10471 |
423.95 |
| Jun 29 2018 |
7486 |
423.95 |
| Jun 29 2018 |
10492 |
423.95 |
| Jun 22 2018 |
7672 |
423.95 |
| Jun 22 2018 |
10758 |
423.95 |
| Jun 15 2018 |
7712 |
423.95 |
| Jun 15 2018 |
10779 |
423.95 |
| Jun 08 2018 |
8332 |
429.79 |
| Jun 08 2018 |
11677 |
429.79 |
| Jun 01 2018 |
8651 |
429.79 |
| Jun 01 2018 |
11974 |
429.79 |
| May 25 2018 |
8674 |
429.79 |
| May 25 2018 |
12135 |
429.79 |
| May 18 2018 |
8754 |
429.79 |
| May 18 2018 |
12174 |
429.79 |
| May 11 2018 |
8767 |
429.79 |
| May 11 2018 |
12261 |
429.79 |
| May 04 2018 |
8940 |
429.79 |
| May 04 2018 |
12423 |
429.79 |
| Apr 27 2018 |
10057 |
440.47 |
| Apr 27 2018 |
13827 |
440.47 |
| Apr 20 2018 |
10031 |
440.47 |
| Apr 20 2018 |
13907 |
440.47 |
| Apr 13 2018 |
9947 |
440.47 |
| Apr 13 2018 |
13861 |
440.47 |
| Apr 06 2018 |
10153 |
440.47 |
| Apr 06 2018 |
13934 |
440.47 |
| Mar 30 2018 |
10422 |
440.47 |
| Mar 30 2018 |
14139 |
440.47 |
| Mar 23 2018 |
10569 |
440.47 |
| Mar 23 2018 |
14251 |
440.47 |
| Mar 16 2018 |
8677 |
423.76 |
| Mar 16 2018 |
11946 |
423.76 |
| Mar 09 2018 |
8661 |
423.76 |
| Mar 09 2018 |
11905 |
423.76 |
| Mar 02 2018 |
8695 |
423.76 |
| Mar 02 2018 |
12085 |
423.76 |
| Feb 23 2018 |
8788 |
423.76 |
| Feb 23 2018 |
12182 |
423.76 |
| Feb 16 2018 |
8813 |
423.76 |
| Feb 16 2018 |
12195 |
423.76 |
| Feb 09 2018 |
8754 |
423.76 |
| Feb 09 2018 |
12119 |
423.76 |
| Feb 02 2018 |
8754 |
423.76 |
| Feb 02 2018 |
12089 |
423.76 |
| Jan 26 2018 |
8787 |
423.76 |
| Jan 26 2018 |
12121 |
423.76 |
| Jan 19 2018 |
8791 |
423.76 |
| Jan 19 2018 |
12120 |
423.76 |
| Jan 12 2018 |
8805 |
423.76 |
| Jan 12 2018 |
12130 |
423.76 |
| Jan 05 2018 |
8805 |
423.76 |
| Jan 05 2018 |
12148 |
423.76 |
| Dec 29 2017 |
8805 |
423.76 |
| Dec 29 2017 |
12148 |
423.76 |
| Dec 22 2017 |
8805 |
423.76 |
| Dec 22 2017 |
12148 |
423.76 |
| Dec 15 2017 |
8805 |
423.76 |
| Dec 15 2017 |
12142 |
423.76 |
| Dec 08 2017 |
8805 |
423.76 |
| Dec 08 2017 |
12142 |
423.76 |
| Dec 01 2017 |
8805 |
423.76 |
| Dec 01 2017 |
12142 |
423.76 |
| Nov 24 2017 |
8805 |
423.76 |
| Nov 24 2017 |
12142 |
423.76 |
| Nov 17 2017 |
8805 |
423.76 |
| Nov 17 2017 |
12142 |
423.76 |
| Nov 10 2017 |
8814 |
423.76 |
| Nov 10 2017 |
12146 |
423.76 |
| Nov 03 2017 |
8814 |
423.76 |
| Nov 03 2017 |
12147 |
423.76 |
| Oct 27 2017 |
8869 |
423.76 |
| Oct 27 2017 |
12186 |
423.76 |
| Oct 20 2017 |
8806 |
423.76 |
| Oct 20 2017 |
12148 |
423.76 |
| Oct 13 2017 |
8842 |
423.76 |
| Oct 13 2017 |
12166 |
423.76 |
| Oct 06 2017 |
8843 |
423.76 |
| Oct 06 2017 |
12164 |
423.76 |
| Sep 29 2017 |
8841 |
423.76 |
| Sep 29 2017 |
12082 |
423.76 |
| Sep 22 2017 |
8980 |
423.76 |
| Sep 22 2017 |
12206 |
423.76 |
| Sep 15 2017 |
9002 |
423.76 |
| Sep 15 2017 |
12276 |
423.76 |
| Sep 08 2017 |
8945 |
423.76 |
| Sep 08 2017 |
12360 |
423.76 |
| Sep 01 2017 |
8946 |
423.76 |
| Sep 01 2017 |
12403 |
423.76 |
| Aug 25 2017 |
9313 |
423.76 |
| Aug 25 2017 |
12753 |
423.76 |
| Aug 18 2017 |
9346 |
423.76 |
| Aug 18 2017 |
12843 |
423.76 |
| Aug 11 2017 |
9406 |
423.76 |
| Aug 11 2017 |
12884 |
423.76 |
| Aug 04 2017 |
9483 |
423.76 |
| Aug 04 2017 |
13093 |
423.76 |
| Jul 28 2017 |
9551 |
423.76 |
| Jul 28 2017 |
13208 |
423.76 |
| Jul 21 2017 |
9652 |
423.76 |
| Jul 21 2017 |
13314 |
423.76 |
| Jul 14 2017 |
9710 |
423.76 |
| Jul 14 2017 |
13387 |
423.76 |
| Jul 07 2017 |
9776 |
423.76 |
| Jul 07 2017 |
13439 |
423.76 |
| Jun 30 2017 |
9804 |
423.76 |
| Jun 30 2017 |
13494 |
423.76 |
| Jun 23 2017 |
9945 |
423.76 |
| Jun 23 2017 |
13601 |
423.76 |
| Jun 09 2017 |
9520 |
420.66 |
| Jun 09 2017 |
13021 |
420.66 |
| Jun 02 2017 |
9803 |
420.66 |
| Jun 02 2017 |
13239 |
420.66 |
| May 26 2017 |
9838 |
420.66 |
| May 26 2017 |
13284 |
420.66 |
| May 19 2017 |
10087 |
420.66 |
| May 19 2017 |
13462 |
420.66 |
| May 12 2017 |
10109 |
420.66 |
| May 12 2017 |
13562 |
420.66 |
| May 05 2017 |
10126 |
420.66 |
| May 05 2017 |
13548 |
420.66 |
| Apr 28 2017 |
10082 |
420.66 |
| Apr 28 2017 |
13399 |
420.66 |
| Apr 21 2017 |
9952 |
417.91 |
| Apr 21 2017 |
13162 |
417.91 |
| Apr 14 2017 |
10072 |
417.91 |
| Apr 14 2017 |
13201 |
417.91 |
| Apr 07 2017 |
8280 |
402 |
| Apr 07 2017 |
10884 |
402 |
| Mar 31 2017 |
8306 |
402 |
| Mar 31 2017 |
11065 |
402 |
| Mar 24 2017 |
8170 |
402 |
| Mar 24 2017 |
10952 |
402 |
| Mar 17 2017 |
8271 |
402 |
| Mar 17 2017 |
11041 |
402 |
| Mar 10 2017 |
8309 |
402 |
| Mar 10 2017 |
11140 |
402 |
| Mar 03 2017 |
7105 |
445.47 |
| Mar 03 2017 |
10650 |
424.62 |
| Mar 03 2017 |
13349 |
418.93 |
| Feb 24 2017 |
7197 |
445.47 |
| Feb 24 2017 |
10730 |
424.62 |
| Feb 24 2017 |
13359 |
418.93 |
| Feb 17 2017 |
7109 |
445.47 |
| Feb 17 2017 |
10760 |
424.62 |
| Feb 17 2017 |
13398 |
418.93 |
| Feb 10 2017 |
7190 |
445.47 |
| Feb 10 2017 |
10886 |
424.62 |
| Feb 10 2017 |
13468 |
418.93 |
| Feb 03 2017 |
10857 |
424.62 |
| Feb 03 2017 |
7157 |
445.47 |
| Feb 03 2017 |
13449 |
418.93 |
| Jan 27 2017 |
7146 |
445.47 |
| Jan 27 2017 |
10829 |
424.62 |
| Jan 27 2017 |
13475 |
418.93 |
| Jan 20 2017 |
7159 |
445.47 |
| Jan 20 2017 |
10802 |
424.62 |
| Jan 20 2017 |
13437 |
418.93 |
| Jan 13 2017 |
10783 |
424.62 |
| Jan 13 2017 |
7159 |
445.47 |
| Jan 13 2017 |
13425 |
418.93 |
| Jan 06 2017 |
10783 |
424.62 |
| Jan 06 2017 |
7159 |
445.47 |
| Jan 06 2017 |
13403 |
418.93 |
| Dec 30 2016 |
7155 |
445.47 |
| Dec 30 2016 |
10783 |
424.62 |
| Dec 30 2016 |
13407 |
418.93 |
| Dec 23 2016 |
10783 |
424.62 |
| Dec 23 2016 |
7155 |
445.47 |
| Dec 23 2016 |
13407 |
418.93 |
| Dec 16 2016 |
10783 |
424.62 |
| Dec 16 2016 |
7155 |
445.47 |
| Dec 16 2016 |
13407 |
418.93 |
| Dec 09 2016 |
7160 |
445.47 |
| Dec 09 2016 |
10782 |
424.62 |
| Dec 09 2016 |
13410 |
418.93 |
| Dec 02 2016 |
7160 |
445.47 |
| Dec 02 2016 |
10782 |
424.62 |
| Dec 02 2016 |
13411 |
418.93 |
| Nov 25 2016 |
10782 |
424.62 |
| Nov 25 2016 |
7149 |
445.47 |
| Nov 25 2016 |
13410 |
418.93 |
| Nov 18 2016 |
7149 |
445.47 |
| Nov 18 2016 |
10782 |
424.62 |
| Nov 18 2016 |
13410 |
418.93 |
| Nov 11 2016 |
7149 |
445.47 |
| Nov 11 2016 |
10772 |
424.62 |
| Nov 11 2016 |
13402 |
418.93 |
| Nov 04 2016 |
7149 |
445.47 |
| Nov 04 2016 |
10772 |
424.62 |
| Nov 04 2016 |
13402 |
418.93 |
| Oct 28 2016 |
10790 |
424.62 |
| Oct 28 2016 |
7138 |
445.47 |
| Oct 28 2016 |
13420 |
418.93 |
| Oct 21 2016 |
7138 |
445.47 |
| Oct 21 2016 |
10802 |
424.62 |
| Oct 21 2016 |
13426 |
418.93 |
| Oct 14 2016 |
7160 |
445.47 |
| Oct 14 2016 |
10801 |
424.62 |
| Oct 14 2016 |
13450 |
418.93 |
| Oct 07 2016 |
10796 |
424.62 |
| Oct 07 2016 |
7158 |
445.47 |
| Oct 07 2016 |
13466 |
418.93 |
| Sep 30 2016 |
7197 |
445.47 |
| Sep 30 2016 |
10803 |
424.62 |
| Sep 30 2016 |
13478 |
418.93 |
| Sep 23 2016 |
7166 |
445.47 |
| Sep 23 2016 |
10693 |
424.62 |
| Sep 23 2016 |
13387 |
418.93 |
| Sep 16 2016 |
7174 |
445.47 |
| Sep 16 2016 |
10659 |
424.62 |
| Sep 16 2016 |
13413 |
418.93 |
| Sep 09 2016 |
7255 |
445.47 |
| Sep 09 2016 |
10786 |
424.62 |
| Sep 09 2016 |
13478 |
418.93 |
| Sep 02 2016 |
7405 |
445.47 |
| Sep 02 2016 |
10830 |
424.62 |
| Sep 02 2016 |
13624 |
418.93 |
| Aug 26 2016 |
7225 |
445.47 |
| Aug 26 2016 |
10555 |
424.62 |
| Aug 26 2016 |
13383 |
418.93 |
| Aug 19 2016 |
10584 |
424.62 |
| Aug 19 2016 |
7358 |
445.47 |
| Aug 19 2016 |
13404 |
418.93 |
| Aug 12 2016 |
7739 |
445.47 |
| Aug 12 2016 |
10593 |
424.62 |
| Aug 12 2016 |
14543 |
418.07 |
| Aug 05 2016 |
7790 |
445.47 |
| Aug 05 2016 |
10627 |
424.62 |
| Aug 05 2016 |
14680 |
418.07 |
| Jul 29 2016 |
10489 |
424.62 |
| Jul 29 2016 |
7827 |
445.47 |
| Jul 29 2016 |
14805 |
418.07 |
| Jul 22 2016 |
10747 |
425.62 |
| Jul 22 2016 |
7937 |
445.47 |
| Jul 22 2016 |
15845 |
423.9 |
| Jun 22 2016 |
10103 |
417.81 |
| Jun 22 2016 |
7879 |
445.47 |
| Jun 22 2016 |
14996 |
411.26 |
| Jun 15 2016 |
10230 |
417.81 |
| Jun 15 2016 |
8149 |
445.47 |
| Jun 15 2016 |
15156 |
411.26 |
| Jun 08 2016 |
8250 |
445.47 |
| Jun 08 2016 |
10249 |
417.81 |
| Jun 08 2016 |
15206 |
411.26 |
| Jun 01 2016 |
8408 |
445.47 |
| Jun 01 2016 |
10330 |
417.81 |
| Jun 01 2016 |
15441 |
411.26 |
| May 25 2016 |
8326 |
445.47 |
| May 25 2016 |
10335 |
417.81 |
| May 25 2016 |
15404 |
411.26 |
| May 18 2016 |
8406 |
445.47 |
| May 18 2016 |
10419 |
417.81 |
| May 18 2016 |
15512 |
411.26 |
| May 11 2016 |
10446 |
417.81 |
| May 11 2016 |
8305 |
445.47 |
| May 11 2016 |
15466 |
411.26 |
| May 04 2016 |
8302 |
445.47 |
| May 04 2016 |
10384 |
417.81 |
| May 04 2016 |
15435 |
411.26 |
| Apr 27 2016 |
8517 |
445.47 |
| Apr 27 2016 |
12489 |
435.03 |
| Apr 27 2016 |
16730 |
418.19 |
| Apr 20 2016 |
12443 |
435.03 |
| Apr 20 2016 |
8572 |
445.47 |
| Apr 20 2016 |
13125 |
427.43 |
| Apr 20 2016 |
16104 |
413.71 |
| Apr 13 2016 |
13010 |
427.43 |
| Apr 13 2016 |
8642 |
445.47 |
| Apr 13 2016 |
14558 |
451.24 |
| Apr 13 2016 |
18474 |
429.64 |
| Apr 06 2016 |
14927 |
451.24 |
| Apr 06 2016 |
13031 |
427.43 |
| Apr 06 2016 |
8778 |
445.47 |
| Apr 06 2016 |
18687 |
429.64 |
| Mar 30 2016 |
14171 |
446 |
| Mar 30 2016 |
12945 |
427.43 |
| Mar 30 2016 |
8540 |
445.47 |
| Mar 30 2016 |
17740 |
424.68 |
| Mar 23 2016 |
8840 |
445.47 |
| Mar 23 2016 |
12959 |
427.43 |
| Mar 23 2016 |
12966 |
433.13 |
| Mar 23 2016 |
17613 |
422.97 |
| Mar 16 2016 |
12861 |
427.43 |
| Mar 16 2016 |
13528 |
437.44 |
| Mar 16 2016 |
19537 |
435.44 |
| Mar 09 2016 |
12812 |
427.43 |
| Mar 09 2016 |
13614 |
437.44 |
| Mar 09 2016 |
19589 |
435.44 |
| Mar 02 2016 |
12318 |
427.93 |
| Mar 02 2016 |
12796 |
427.43 |
| Mar 02 2016 |
16070 |
413.16 |
| Feb 24 2016 |
12738 |
427.43 |
| Feb 24 2016 |
12318 |
427.93 |
| Feb 24 2016 |
16031 |
413.16 |
| Feb 17 2016 |
12795 |
427.43 |
| Feb 17 2016 |
12471 |
427.93 |
| Feb 17 2016 |
16175 |
413.16 |
| Feb 10 2016 |
12435 |
427.93 |
| Feb 10 2016 |
12810 |
427.43 |
| Feb 10 2016 |
16173 |
413.16 |
| Feb 03 2016 |
12798 |
427.43 |
| Feb 03 2016 |
12439 |
427.93 |
| Feb 03 2016 |
16205 |
413.16 |
| Jan 27 2016 |
12774 |
427.43 |
| Jan 27 2016 |
12474 |
427.93 |
| Jan 27 2016 |
16221 |
413.16 |
| Jan 20 2016 |
12803 |
427.43 |
| Jan 20 2016 |
12470 |
427.93 |
| Jan 20 2016 |
16223 |
413.16 |
| Jan 13 2016 |
12477 |
427.93 |
| Jan 13 2016 |
12823 |
427.43 |
| Jan 13 2016 |
16243 |
413.16 |
| Jan 06 2016 |
12832 |
427.43 |
| Jan 06 2016 |
12477 |
427.93 |
| Jan 06 2016 |
16250 |
413.16 |
| Dec 30 2015 |
12834 |
427.43 |
| Dec 30 2015 |
12477 |
427.93 |
| Dec 30 2015 |
16245 |
413.16 |
| Dec 23 2015 |
12833 |
427.43 |
| Dec 23 2015 |
12478 |
427.93 |
| Dec 23 2015 |
16245 |
413.16 |
| Dec 16 2015 |
12833 |
427.43 |
| Dec 16 2015 |
12478 |
427.93 |
| Dec 16 2015 |
16245 |
413.16 |
| Dec 09 2015 |
12841 |
427.43 |
| Dec 09 2015 |
12477 |
427.93 |
| Dec 09 2015 |
16249 |
413.16 |
| Dec 02 2015 |
12842 |
427.43 |
| Dec 02 2015 |
12478 |
427.93 |
| Dec 02 2015 |
16250 |
413.16 |
| Nov 25 2015 |
12478 |
427.93 |
| Nov 25 2015 |
12842 |
427.43 |
| Nov 25 2015 |
16251 |
413.16 |
| Nov 18 2015 |
12842 |
427.43 |
| Nov 18 2015 |
12477 |
427.93 |
| Nov 18 2015 |
16250 |
413.16 |
| Nov 11 2015 |
12842 |
427.43 |
| Nov 11 2015 |
12466 |
427.93 |
| Nov 11 2015 |
16240 |
413.16 |
| Nov 04 2015 |
12466 |
427.93 |
| Nov 04 2015 |
12842 |
427.43 |
| Nov 04 2015 |
16240 |
413.16 |
| Oct 28 2015 |
12822 |
427.43 |
| Oct 28 2015 |
12467 |
427.93 |
| Oct 28 2015 |
16219 |
413.16 |
| Oct 21 2015 |
12424 |
427.93 |
| Oct 21 2015 |
12836 |
427.43 |
| Oct 21 2015 |
16205 |
413.16 |
| Oct 14 2015 |
12424 |
427.93 |
| Oct 14 2015 |
12849 |
427.43 |
| Oct 14 2015 |
16215 |
413.16 |
| Oct 07 2015 |
12823 |
427.43 |
| Oct 07 2015 |
12444 |
427.93 |
| Oct 07 2015 |
16214 |
413.16 |
| Sep 30 2015 |
12816 |
427.43 |
| Sep 30 2015 |
12456 |
427.93 |
| Sep 30 2015 |
16231 |
413.16 |
| Sep 23 2015 |
12810 |
427.43 |
| Sep 23 2015 |
12529 |
427.93 |
| Sep 23 2015 |
16272 |
413.16 |
| Sep 16 2015 |
12419 |
427.93 |
| Sep 16 2015 |
12811 |
427.43 |
| Sep 16 2015 |
16217 |
413.16 |
| Sep 09 2015 |
12805 |
427.43 |
| Sep 09 2015 |
12376 |
427.93 |
| Sep 09 2015 |
16180 |
413.16 |
| Sep 02 2015 |
12706 |
427.43 |
| Sep 02 2015 |
12439 |
427.93 |
| Sep 02 2015 |
16154 |
413.16 |
| Aug 26 2015 |
12579 |
427.93 |
| Aug 26 2015 |
12871 |
427.43 |
| Aug 26 2015 |
16309 |
413.16 |
| Aug 19 2015 |
12910 |
427.43 |
| Aug 19 2015 |
12789 |
427.93 |
| Aug 19 2015 |
16500 |
413.16 |
| Aug 12 2015 |
12993 |
427.43 |
| Aug 12 2015 |
12801 |
427.93 |
| Aug 12 2015 |
16549 |
413.16 |
| Aug 05 2015 |
12975 |
427.43 |
| Aug 05 2015 |
12862 |
427.93 |
| Aug 05 2015 |
16527 |
413.16 |
| Jul 29 2015 |
12904 |
427.93 |
| Jul 29 2015 |
13137 |
427.43 |
| Jul 29 2015 |
16711 |
413.16 |
| Jul 22 2015 |
13092 |
427.43 |
| Jul 22 2015 |
12944 |
427.93 |
| Jul 22 2015 |
16750 |
413.16 |
| Jul 15 2015 |
13179 |
427.43 |
| Jul 15 2015 |
14358 |
438.26 |
| Jul 15 2015 |
20401 |
436.09 |
| Jul 08 2015 |
13219 |
427.43 |
| Jul 08 2015 |
14462 |
438.26 |
| Jul 08 2015 |
20539 |
436.09 |
| Jul 01 2015 |
13307 |
427.43 |
| Jul 01 2015 |
14544 |
438.26 |
| Jul 01 2015 |
20659 |
436.09 |
| Jun 24 2015 |
13354 |
427.43 |
| Jun 24 2015 |
14496 |
437.5 |
| Jun 24 2015 |
20639 |
435.49 |
| Jun 17 2015 |
13403 |
427.43 |
| Jun 17 2015 |
12048 |
417.26 |
| Jun 17 2015 |
18239 |
419.8 |
| Jun 10 2015 |
12122 |
417.26 |
| Jun 10 2015 |
13423 |
427.43 |
| Jun 10 2015 |
18207 |
419.8 |
| Jun 03 2015 |
13434 |
427.43 |
| Jun 03 2015 |
12286 |
417.26 |
| Jun 03 2015 |
18374 |
419.8 |
| May 27 2015 |
13407 |
427.43 |
| May 27 2015 |
12173 |
417.26 |
| May 27 2015 |
18198 |
419.8 |
| May 20 2015 |
12241 |
417.26 |
| May 20 2015 |
13461 |
427.43 |
| May 20 2015 |
18252 |
419.8 |
| May 13 2015 |
13416 |
427.43 |
| May 13 2015 |
12358 |
417.26 |
| May 13 2015 |
18338 |
419.8 |
| May 06 2015 |
12209 |
417.26 |
| May 06 2015 |
13099 |
427.43 |
| May 06 2015 |
17982 |
419.8 |
| Apr 29 2015 |
12396 |
417.26 |
| Apr 29 2015 |
17867 |
417.26 |
| Apr 22 2015 |
12475 |
417.26 |
| Apr 22 2015 |
17930 |
417.26 |
| Apr 15 2015 |
12349 |
417.26 |
| Apr 15 2015 |
17888 |
417.26 |
| Apr 08 2015 |
11913 |
413.38 |
| Apr 08 2015 |
17392 |
413.38 |
| Apr 01 2015 |
12024 |
413.38 |
| Apr 01 2015 |
17714 |
413.38 |
| Mar 25 2015 |
9093 |
389.86 |
| Mar 25 2015 |
13829 |
389.86 |
