| Jun 15 2016 |
14874 |
460.64 |
| Jun 15 2016 |
18905 |
488.34 |
| Jun 15 2016 |
24601 |
474.49 |
| Jun 08 2016 |
17358 |
470.45 |
| Jun 08 2016 |
14943 |
460.64 |
| Jun 08 2016 |
23644 |
467.18 |
| Jun 01 2016 |
14916 |
446.28 |
| Jun 01 2016 |
14736 |
458.03 |
| Jun 01 2016 |
21495 |
450.98 |
| May 25 2016 |
14863 |
446.28 |
| May 25 2016 |
14709 |
458.03 |
| May 25 2016 |
21354 |
450.98 |
| May 18 2016 |
14989 |
446.28 |
| May 18 2016 |
14828 |
458.03 |
| May 18 2016 |
21550 |
450.98 |
| May 11 2016 |
14875 |
458.03 |
| May 11 2016 |
14903 |
446.28 |
| May 11 2016 |
21565 |
450.98 |
| May 04 2016 |
14802 |
446.28 |
| May 04 2016 |
14778 |
458.03 |
| May 04 2016 |
21453 |
450.98 |
| Apr 27 2016 |
15066 |
446.28 |
| Apr 27 2016 |
15022 |
458.03 |
| Apr 27 2016 |
21795 |
450.98 |
| Apr 20 2016 |
14938 |
458.03 |
| Apr 20 2016 |
15105 |
446.28 |
| Apr 20 2016 |
21795 |
450.98 |
| Apr 13 2016 |
14993 |
446.28 |
| Apr 13 2016 |
13592 |
442.81 |
| Apr 13 2016 |
19435 |
435.79 |
| Apr 06 2016 |
13934 |
442.81 |
| Apr 06 2016 |
15041 |
446.28 |
| Apr 06 2016 |
19652 |
435.79 |
| Mar 30 2016 |
13773 |
442.81 |
| Mar 30 2016 |
14973 |
446.28 |
| Mar 30 2016 |
19492 |
435.79 |
| Mar 23 2016 |
13141 |
429.08 |
| Mar 23 2016 |
14030 |
442.81 |
| Mar 23 2016 |
17056 |
419.15 |
| Mar 16 2016 |
13035 |
429.08 |
| Mar 16 2016 |
14123 |
442.81 |
| Mar 16 2016 |
15356 |
408.4 |
| Mar 09 2016 |
12896 |
428.26 |
| Mar 09 2016 |
14211 |
442.81 |
| Mar 09 2016 |
14619 |
402.89 |
| Mar 02 2016 |
14047 |
442.81 |
| Mar 02 2016 |
11038 |
411.08 |
| Mar 02 2016 |
13838 |
398.38 |
| Feb 24 2016 |
10994 |
411.08 |
| Feb 24 2016 |
14052 |
442.81 |
| Feb 24 2016 |
13832 |
398.38 |
| Feb 17 2016 |
11056 |
411.08 |
| Feb 17 2016 |
14224 |
442.81 |
| Feb 17 2016 |
13979 |
398.38 |
| Feb 10 2016 |
14161 |
442.81 |
| Feb 10 2016 |
11080 |
411.08 |
| Feb 10 2016 |
13982 |
398.38 |
| Feb 03 2016 |
11086 |
411.08 |
| Feb 03 2016 |
14143 |
442.81 |
| Feb 03 2016 |
14009 |
398.38 |
| Jan 27 2016 |
11072 |
411.08 |
| Jan 27 2016 |
14187 |
442.81 |
| Jan 27 2016 |
14012 |
398.38 |
| Jan 20 2016 |
11105 |
411.08 |
| Jan 20 2016 |
14194 |
442.81 |
| Jan 20 2016 |
14023 |
398.38 |
| Jan 13 2016 |
14210 |
442.81 |
| Jan 13 2016 |
11128 |
411.08 |
| Jan 13 2016 |
14043 |
398.38 |
| Jan 06 2016 |
11131 |
411.08 |
| Jan 06 2016 |
14210 |
442.81 |
| Jan 06 2016 |
14054 |
398.38 |
| Dec 30 2015 |
11126 |
411.08 |
| Dec 30 2015 |
14210 |
442.81 |
| Dec 30 2015 |
14047 |
398.38 |
| Dec 23 2015 |
11125 |
411.08 |
| Dec 23 2015 |
14208 |
442.81 |
| Dec 23 2015 |
14047 |
398.38 |
| Dec 16 2015 |
11125 |
411.08 |
| Dec 16 2015 |
14208 |
442.81 |
| Dec 16 2015 |
14047 |
398.38 |
| Dec 09 2015 |
11134 |
411.08 |
| Dec 09 2015 |
14207 |
442.81 |
| Dec 09 2015 |
14051 |
398.38 |
| Dec 02 2015 |
11135 |
411.08 |
| Dec 02 2015 |
14208 |
442.81 |
| Dec 02 2015 |
14052 |
398.38 |
| Nov 25 2015 |
14208 |
442.81 |
| Nov 25 2015 |
11135 |
411.08 |
| Nov 25 2015 |
14053 |
398.38 |
| Nov 18 2015 |
11135 |
411.08 |
| Nov 18 2015 |
14207 |
442.81 |
| Nov 18 2015 |
14053 |
398.38 |
| Nov 11 2015 |
11135 |
411.08 |
| Nov 11 2015 |
14185 |
442.81 |
| Nov 11 2015 |
14048 |
398.38 |
| Nov 04 2015 |
14185 |
442.81 |
| Nov 04 2015 |
11135 |
411.08 |
| Nov 04 2015 |
14048 |
398.38 |
| Oct 28 2015 |
11120 |
411.08 |
| Oct 28 2015 |
14187 |
442.81 |
| Oct 28 2015 |
14032 |
398.38 |
| Oct 21 2015 |
14140 |
442.81 |
| Oct 21 2015 |
11135 |
411.08 |
| Oct 21 2015 |
14027 |
398.38 |
| Oct 14 2015 |
14133 |
442.81 |
| Oct 14 2015 |
11144 |
411.08 |
| Oct 14 2015 |
14033 |
398.38 |
| Oct 07 2015 |
11125 |
411.08 |
| Oct 07 2015 |
14156 |
442.81 |
| Oct 07 2015 |
14039 |
398.38 |
| Sep 30 2015 |
11127 |
411.08 |
| Sep 30 2015 |
14168 |
442.81 |
| Sep 30 2015 |
14056 |
398.38 |
| Sep 23 2015 |
11127 |
411.08 |
| Sep 23 2015 |
14244 |
442.81 |
| Sep 23 2015 |
14095 |
398.38 |
| Sep 16 2015 |
14117 |
442.81 |
| Sep 16 2015 |
11121 |
411.08 |
| Sep 16 2015 |
14040 |
398.38 |
| Sep 09 2015 |
11122 |
411.08 |
| Sep 09 2015 |
14078 |
442.81 |
| Sep 09 2015 |
14001 |
398.38 |
| Sep 02 2015 |
11052 |
411.08 |
| Sep 02 2015 |
14164 |
442.81 |
| Sep 02 2015 |
13992 |
398.38 |
| Aug 26 2015 |
14307 |
442.81 |
| Aug 26 2015 |
11221 |
411.08 |
| Aug 26 2015 |
14162 |
398.38 |
| Aug 19 2015 |
11247 |
411.08 |
| Aug 19 2015 |
14535 |
442.81 |
| Aug 19 2015 |
14325 |
398.38 |
| Aug 12 2015 |
11306 |
411.08 |
| Aug 12 2015 |
14509 |
442.81 |
| Aug 12 2015 |
14362 |
398.38 |
| Aug 05 2015 |
11290 |
411.08 |
| Aug 05 2015 |
14563 |
442.81 |
| Aug 05 2015 |
14368 |
398.38 |
| Jul 29 2015 |
14569 |
442.81 |
| Jul 29 2015 |
11405 |
411.08 |
| Jul 29 2015 |
14542 |
398.38 |
| Jul 22 2015 |
11384 |
411.08 |
| Jul 22 2015 |
14607 |
442.81 |
| Jul 22 2015 |
14538 |
398.38 |
| Jul 15 2015 |
11499 |
411.08 |
| Jul 15 2015 |
14891 |
442.81 |
| Jul 15 2015 |
14649 |
398.38 |
| Jul 08 2015 |
11534 |
411.08 |
| Jul 08 2015 |
14991 |
442.81 |
| Jul 08 2015 |
14761 |
398.38 |
| Jul 01 2015 |
11634 |
411.08 |
| Jul 01 2015 |
15083 |
442.81 |
| Jul 01 2015 |
14852 |
398.38 |
| Jun 24 2015 |
11668 |
411.08 |
| Jun 24 2015 |
15121 |
442.81 |
| Jun 24 2015 |
14921 |
398.38 |
| Jun 17 2015 |
11728 |
411.08 |
| Jun 17 2015 |
13985 |
433.89 |
| Jun 17 2015 |
15000 |
398.38 |
| Jun 10 2015 |
14108 |
433.89 |
| Jun 10 2015 |
10651 |
400.71 |
| Jun 10 2015 |
14977 |
398.38 |
| Jun 03 2015 |
10787 |
401.63 |
| Jun 03 2015 |
11745 |
412.36 |
| Jun 03 2015 |
15983 |
403.78 |
| May 27 2015 |
10766 |
401.63 |
| May 27 2015 |
11644 |
412.36 |
| May 27 2015 |
15853 |
403.78 |
| May 20 2015 |
11705 |
412.36 |
| May 20 2015 |
10811 |
401.63 |
| May 20 2015 |
15903 |
403.78 |
| May 13 2015 |
10791 |
401.63 |
| May 13 2015 |
11828 |
412.36 |
| May 13 2015 |
15966 |
403.78 |
| May 06 2015 |
11681 |
412.36 |
| May 06 2015 |
10490 |
401.63 |
| May 06 2015 |
15661 |
403.78 |
| Apr 29 2015 |
10640 |
401.63 |
| Apr 29 2015 |
11859 |
412.36 |
| Apr 29 2015 |
15919 |
403.78 |
| Apr 22 2015 |
11922 |
412.36 |
| Apr 22 2015 |
10706 |
401.63 |
| Apr 22 2015 |
15993 |
403.78 |
| Apr 15 2015 |
10648 |
401.63 |
| Apr 15 2015 |
15606 |
401.64 |
| Apr 08 2015 |
10816 |
401.63 |
| Apr 08 2015 |
15658 |
401.64 |
| Apr 01 2015 |
10928 |
401.63 |
| Apr 01 2015 |
15954 |
401.64 |
| Mar 25 2015 |
12049 |
413.72 |
| Mar 25 2015 |
16654 |
409.7 |
