| May 01 2020 |
10377 |
489.01 |
| May 01 2020 |
14220 |
532.74 |
| May 01 2020 |
3299 |
428.35 |
| May 01 2020 |
16482 |
501.39 |
| Apr 24 2020 |
14736 |
532.74 |
| Apr 24 2020 |
3352 |
428.35 |
| Apr 24 2020 |
10812 |
489.01 |
| Apr 24 2020 |
17643 |
501.39 |
| Apr 17 2020 |
11189 |
489.01 |
| Apr 17 2020 |
14837 |
532.74 |
| Apr 17 2020 |
3359 |
428.35 |
| Apr 17 2020 |
18017 |
501.39 |
| Apr 10 2020 |
11523 |
489.01 |
| Apr 10 2020 |
15177 |
532.74 |
| Apr 10 2020 |
3429 |
428.35 |
| Apr 10 2020 |
18413 |
501.39 |
| Apr 03 2020 |
3666 |
428.35 |
| Apr 03 2020 |
15528 |
532.74 |
| Apr 03 2020 |
11971 |
489.01 |
| Apr 03 2020 |
18891 |
501.39 |
| Mar 27 2020 |
3907 |
428.35 |
| Mar 27 2020 |
15901 |
532.74 |
| Mar 27 2020 |
12397 |
489.01 |
| Mar 27 2020 |
19389 |
501.39 |
| Mar 20 2020 |
3974 |
428.35 |
| Mar 20 2020 |
16139 |
532.74 |
| Mar 20 2020 |
12644 |
489.01 |
| Mar 20 2020 |
19648 |
501.39 |
| Mar 13 2020 |
12866 |
489.01 |
| Mar 13 2020 |
3921 |
428.35 |
| Mar 13 2020 |
16260 |
532.74 |
| Mar 13 2020 |
19899 |
501.39 |
| Mar 06 2020 |
16382 |
532.74 |
| Mar 06 2020 |
3982 |
428.35 |
| Mar 06 2020 |
13074 |
489.01 |
| Mar 06 2020 |
20086 |
501.39 |
| Feb 28 2020 |
16377 |
532.74 |
| Feb 28 2020 |
4131 |
428.35 |
| Feb 28 2020 |
13101 |
489.01 |
| Feb 28 2020 |
20079 |
501.39 |
| Feb 21 2020 |
12919 |
489.01 |
| Feb 21 2020 |
4000 |
428.35 |
| Feb 21 2020 |
16220 |
532.74 |
| Feb 21 2020 |
19908 |
501.39 |
| Feb 14 2020 |
16265 |
532.74 |
| Feb 14 2020 |
4040 |
428.35 |
| Feb 14 2020 |
12955 |
489.01 |
| Feb 14 2020 |
19951 |
501.39 |
| Feb 07 2020 |
4099 |
428.35 |
| Feb 07 2020 |
16160 |
532.74 |
| Feb 07 2020 |
12903 |
489.01 |
| Feb 07 2020 |
19808 |
501.39 |
| Jan 31 2020 |
4103 |
428.35 |
| Jan 31 2020 |
16198 |
532.74 |
| Jan 31 2020 |
12980 |
489.01 |
| Jan 31 2020 |
19867 |
501.39 |
| Jan 24 2020 |
13000 |
489.01 |
| Jan 24 2020 |
4099 |
428.35 |
| Jan 24 2020 |
16246 |
532.74 |
| Jan 24 2020 |
19891 |
501.39 |
| Jan 17 2020 |
4099 |
428.35 |
| Jan 17 2020 |
16084 |
532.74 |
| Jan 17 2020 |
13012 |
489.01 |
| Jan 17 2020 |
19787 |
501.39 |
| Jan 10 2020 |
16080 |
532.74 |
| Jan 10 2020 |
4099 |
428.35 |
| Jan 10 2020 |
13012 |
489.01 |
| Jan 10 2020 |
19785 |
501.39 |
| Jan 03 2020 |
4100 |
428.35 |
| Jan 03 2020 |
16089 |
532.74 |
| Jan 03 2020 |
13014 |
489.01 |
| Jan 03 2020 |
19796 |
501.39 |
| Dec 27 2019 |
4112 |
428.35 |
| Dec 27 2019 |
16079 |
532.74 |
| Dec 27 2019 |
13014 |
489.01 |
| Dec 27 2019 |
19794 |
501.39 |
| Dec 20 2019 |
16079 |
532.74 |
| Dec 20 2019 |
4112 |
428.35 |
| Dec 20 2019 |
13014 |
489.01 |
| Dec 20 2019 |
19794 |
501.39 |
| Dec 13 2019 |
4112 |
428.35 |
| Dec 13 2019 |
16080 |
532.74 |
| Dec 13 2019 |
13015 |
489.01 |
| Dec 13 2019 |
19795 |
501.39 |
| Dec 06 2019 |
13015 |
489.01 |
| Dec 06 2019 |
16068 |
532.74 |
| Dec 06 2019 |
4112 |
428.35 |
| Dec 06 2019 |
19777 |
501.39 |
| Nov 29 2019 |
16019 |
532.74 |
| Nov 29 2019 |
4112 |
428.35 |
| Nov 29 2019 |
13015 |
489.01 |
| Nov 29 2019 |
19768 |
501.39 |
| Nov 22 2019 |
4112 |
428.35 |
| Nov 22 2019 |
16019 |
532.74 |
| Nov 22 2019 |
13015 |
489.01 |
| Nov 22 2019 |
19768 |
501.39 |
| Nov 15 2019 |
13015 |
489.01 |
| Nov 15 2019 |
4112 |
428.35 |
| Nov 15 2019 |
16020 |
532.74 |
| Nov 15 2019 |
19773 |
501.39 |
| Nov 08 2019 |
16032 |
532.74 |
| Nov 08 2019 |
4112 |
428.35 |
| Nov 08 2019 |
12969 |
489.01 |
| Nov 08 2019 |
19696 |
501.39 |
| Nov 01 2019 |
12716 |
489.01 |
| Nov 01 2019 |
16006 |
532.74 |
| Nov 01 2019 |
4112 |
428.35 |
| Nov 01 2019 |
19432 |
501.39 |
| Oct 25 2019 |
12716 |
489.01 |
| Oct 25 2019 |
16024 |
532.74 |
| Oct 25 2019 |
4113 |
428.35 |
| Oct 25 2019 |
19450 |
501.39 |
| Oct 18 2019 |
4113 |
428.35 |
| Oct 18 2019 |
16024 |
532.74 |
| Oct 18 2019 |
12771 |
489.01 |
| Oct 18 2019 |
19496 |
501.39 |
| Oct 11 2019 |
4118 |
428.35 |
| Oct 11 2019 |
16026 |
532.74 |
| Oct 11 2019 |
12725 |
489.01 |
| Oct 11 2019 |
19454 |
501.39 |
| Oct 04 2019 |
16053 |
532.74 |
| Oct 04 2019 |
4114 |
428.35 |
| Oct 04 2019 |
12698 |
489.01 |
| Oct 04 2019 |
19426 |
501.39 |
| Sep 27 2019 |
12702 |
489.01 |
| Sep 27 2019 |
16052 |
532.74 |
| Sep 27 2019 |
4114 |
428.35 |
| Sep 27 2019 |
19562 |
501.39 |
| Sep 20 2019 |
16065 |
532.74 |
| Sep 20 2019 |
4163 |
428.35 |
| Sep 20 2019 |
12661 |
489.01 |
| Sep 20 2019 |
19543 |
501.39 |
| Sep 13 2019 |
16059 |
532.74 |
| Sep 13 2019 |
4208 |
428.35 |
| Sep 13 2019 |
12742 |
489.01 |
| Sep 13 2019 |
19593 |
501.39 |
| Sep 06 2019 |
12978 |
489.01 |
| Sep 06 2019 |
4212 |
428.35 |
| Sep 06 2019 |
16076 |
532.74 |
| Sep 06 2019 |
19930 |
501.39 |
| Aug 30 2019 |
16251 |
532.74 |
| Aug 30 2019 |
4263 |
428.35 |
| Aug 30 2019 |
13047 |
489.01 |
| Aug 30 2019 |
20061 |
501.39 |
| Aug 23 2019 |
4327 |
428.35 |
| Aug 23 2019 |
16379 |
532.74 |
| Aug 23 2019 |
13222 |
489.01 |
| Aug 23 2019 |
20280 |
501.39 |
| Aug 16 2019 |
16361 |
532.74 |
| Aug 16 2019 |
4375 |
428.35 |
| Aug 16 2019 |
13140 |
489.01 |
| Aug 16 2019 |
20198 |
501.39 |
| Aug 09 2019 |
13209 |
489.01 |
| Aug 09 2019 |
16428 |
532.74 |
| Aug 09 2019 |
4385 |
428.35 |
| Aug 09 2019 |
20268 |
501.39 |
| Aug 02 2019 |
4427 |
428.35 |
| Aug 02 2019 |
16581 |
532.74 |
| Aug 02 2019 |
13340 |
489.01 |
| Aug 02 2019 |
20420 |
501.39 |
| Jul 26 2019 |
16677 |
532.74 |
| Jul 26 2019 |
4440 |
428.35 |
| Jul 26 2019 |
13321 |
489.01 |
| Jul 26 2019 |
20525 |
501.39 |
| Jul 19 2019 |
16731 |
532.74 |
| Jul 19 2019 |
4485 |
428.35 |
| Jul 19 2019 |
13538 |
489.01 |
| Jul 19 2019 |
20699 |
501.39 |
| Jul 12 2019 |
16892 |
532.74 |
| Jul 12 2019 |
4479 |
428.35 |
| Jul 12 2019 |
13515 |
489.01 |
| Jul 12 2019 |
20793 |
501.39 |
| Jul 05 2019 |
17335 |
532.74 |
| Jul 05 2019 |
4498 |
428.35 |
| Jul 05 2019 |
13731 |
489.01 |
| Jul 05 2019 |
21212 |
501.39 |
| Jun 28 2019 |
17528 |
532.74 |
| Jun 28 2019 |
4556 |
428.35 |
| Jun 28 2019 |
13835 |
489.01 |
| Jun 28 2019 |
21384 |
501.39 |
| Jun 21 2019 |
13804 |
489.01 |
| Jun 21 2019 |
17504 |
532.74 |
| Jun 21 2019 |
4512 |
428.35 |
| Jun 21 2019 |
21250 |
501.39 |
| Jun 14 2019 |
17683 |
532.74 |
| Jun 14 2019 |
4436 |
428.35 |
| Jun 14 2019 |
13790 |
489.01 |
| Jun 14 2019 |
21390 |
501.39 |
| Jun 07 2019 |
17910 |
532.74 |
| Jun 07 2019 |
4492 |
428.2 |
| Jun 07 2019 |
13882 |
489.01 |
| Jun 07 2019 |
21617 |
501.39 |
| May 31 2019 |
13853 |
489.01 |
| May 31 2019 |
17813 |
532.74 |
| May 31 2019 |
4576 |
428.2 |
| May 31 2019 |
21542 |
501.39 |
| May 24 2019 |
17776 |
532.74 |
| May 24 2019 |
4518 |
428.2 |
| May 24 2019 |
13832 |
489.01 |
| May 24 2019 |
21569 |
501.39 |
| May 17 2019 |
13862 |
489.01 |
| May 17 2019 |
17841 |
532.74 |
| May 17 2019 |
4597 |
428.2 |
| May 17 2019 |
21547 |
501.39 |
| May 10 2019 |
13977 |
489.01 |
| May 10 2019 |
4595 |
428.2 |
| May 10 2019 |
17837 |
532.74 |
| May 10 2019 |
21520 |
501.39 |
| May 03 2019 |
4633 |
428.04 |
| Apr 26 2019 |
4627 |
428.04 |
| Apr 26 2019 |
17707 |
534.57 |
| Apr 26 2019 |
24544 |
534.57 |
| Apr 19 2019 |
16738 |
516.16 |
| Apr 19 2019 |
5537 |
448.41 |
| Apr 19 2019 |
12385 |
470.27 |
| Apr 19 2019 |
19085 |
485.44 |
| Apr 18 2019 |
12789 |
474.12 |
| Apr 18 2019 |
16760 |
516.16 |
| Apr 18 2019 |
5544 |
448.41 |
| Apr 12 2019 |
16942 |
516.16 |
| Apr 12 2019 |
5543 |
448.41 |
| Apr 12 2019 |
12793 |
474.12 |
| Apr 12 2019 |
19077 |
484.72 |
| Apr 05 2019 |
16585 |
516.16 |
| Apr 05 2019 |
5465 |
448.41 |
| Apr 05 2019 |
12287 |
474.12 |
| Apr 05 2019 |
18618 |
484.72 |
| Mar 29 2019 |
16361 |
516.16 |
| Mar 29 2019 |
5228 |
448.41 |
| Mar 29 2019 |
12199 |
474.12 |
| Mar 29 2019 |
18412 |
484.72 |
| Mar 22 2019 |
11970 |
474.12 |
| Mar 22 2019 |
16099 |
516.16 |
| Mar 22 2019 |
5327 |
448.41 |
| Mar 22 2019 |
18156 |
484.72 |
| Mar 15 2019 |
5556 |
448.41 |
| Mar 15 2019 |
16004 |
516.16 |
| Mar 15 2019 |
12114 |
474.12 |
| Mar 15 2019 |
18139 |
484.72 |
| Mar 08 2019 |
5339 |
448.41 |
| Mar 08 2019 |
15884 |
516.16 |
| Mar 08 2019 |
11918 |
474.12 |
| Mar 08 2019 |
17868 |
484.72 |
| Mar 01 2019 |
15900 |
516.16 |
| Mar 01 2019 |
4887 |
435.57 |
| Mar 01 2019 |
12011 |
474.12 |
| Mar 01 2019 |
17957 |
484.72 |
| Feb 22 2019 |
12052 |
474.12 |
| Feb 22 2019 |
15921 |
516.16 |
| Feb 22 2019 |
4890 |
435.57 |
| Feb 22 2019 |
18022 |
484.72 |
| Feb 15 2019 |
15841 |
516.16 |
| Feb 15 2019 |
4885 |
435.57 |
| Feb 15 2019 |
11974 |
474.12 |
| Feb 15 2019 |
17835 |
484.72 |
| Feb 08 2019 |
15645 |
516.16 |
| Feb 08 2019 |
5005 |
435.57 |
| Feb 08 2019 |
11915 |
474.12 |
| Feb 08 2019 |
17638 |
484.72 |
| Feb 01 2019 |
5014 |
435.57 |
| Feb 01 2019 |
15676 |
516.16 |
| Feb 01 2019 |
11928 |
474.12 |
| Feb 01 2019 |
17668 |
484.72 |
| Jan 25 2019 |
5014 |
435.57 |
| Jan 25 2019 |
15666 |
516.16 |
| Jan 25 2019 |
11945 |
474.12 |
| Jan 25 2019 |
17699 |
484.72 |
| Jan 18 2019 |
5022 |
435.57 |
| Jan 18 2019 |
15682 |
516.16 |
| Jan 18 2019 |
11999 |
474.12 |
| Jan 18 2019 |
17746 |
484.72 |
| Jan 11 2019 |
15658 |
516.16 |
| Jan 11 2019 |
5022 |
435.57 |
| Jan 11 2019 |
11999 |
474.12 |
| Jan 11 2019 |
17733 |
484.72 |
| Jan 04 2019 |
12000 |
474.12 |
| Jan 04 2019 |
15676 |
516.16 |
| Jan 04 2019 |
5022 |
435.57 |
| Jan 04 2019 |
17739 |
484.72 |
| Dec 28 2018 |
5022 |
435.57 |
| Dec 28 2018 |
15676 |
516.16 |
| Dec 28 2018 |
12000 |
474.12 |
| Dec 28 2018 |
17739 |
484.72 |
| Dec 21 2018 |
5022 |
435.57 |
| Dec 21 2018 |
15676 |
516.16 |
| Dec 21 2018 |
12000 |
474.12 |
| Dec 21 2018 |
17739 |
484.72 |
| Dec 14 2018 |
12000 |
474.12 |
| Dec 14 2018 |
5022 |
435.57 |
| Dec 14 2018 |
15676 |
516.16 |
| Dec 14 2018 |
17739 |
484.72 |
| Dec 07 2018 |
15664 |
516.16 |
| Dec 07 2018 |
5015 |
435.57 |
| Dec 07 2018 |
12000 |
474.12 |
| Dec 07 2018 |
17733 |
484.72 |
| Nov 30 2018 |
12000 |
474.12 |
| Nov 30 2018 |
15664 |
516.16 |
| Nov 30 2018 |
5015 |
435.57 |
| Nov 30 2018 |
17733 |
484.72 |
| Nov 23 2018 |
12000 |
474.12 |
| Nov 23 2018 |
15664 |
516.16 |
| Nov 23 2018 |
5015 |
435.57 |
| Nov 23 2018 |
17733 |
484.72 |
| Nov 16 2018 |
15664 |
516.16 |
| Nov 16 2018 |
5015 |
435.57 |
| Nov 16 2018 |
12000 |
474.12 |
| Nov 16 2018 |
17733 |
484.72 |
| Nov 09 2018 |
5015 |
435.57 |
| Nov 09 2018 |
15664 |
516.16 |
| Nov 09 2018 |
12001 |
474.12 |
| Nov 09 2018 |
17734 |
484.72 |
| Nov 02 2018 |
15664 |
516.16 |
| Nov 02 2018 |
5015 |
435.57 |
| Nov 02 2018 |
12001 |
474.12 |
| Nov 02 2018 |
17700 |
484.72 |
| Oct 26 2018 |
11999 |
474.12 |
| Oct 26 2018 |
5015 |
435.57 |
| Oct 26 2018 |
15664 |
516.16 |
| Oct 26 2018 |
17696 |
484.72 |
| Oct 19 2018 |
5015 |
435.57 |
| Oct 19 2018 |
15664 |
516.16 |
| Oct 19 2018 |
12020 |
474.12 |
| Oct 19 2018 |
17714 |
484.72 |
| Oct 12 2018 |
15643 |
516.16 |
| Oct 12 2018 |
5008 |
435.57 |
| Oct 12 2018 |
11966 |
474.12 |
| Oct 12 2018 |
17647 |
484.72 |
| Oct 05 2018 |
11990 |
474.12 |
| Oct 05 2018 |
15599 |
516.16 |
| Oct 05 2018 |
5008 |
435.57 |
| Oct 05 2018 |
17768 |
484.72 |
| Sep 28 2018 |
5014 |
435.57 |
| Sep 28 2018 |
15614 |
516.16 |
| Sep 28 2018 |
11714 |
474.12 |
| Sep 28 2018 |
17343 |
484.72 |
| Sep 21 2018 |
4963 |
435.57 |
| Sep 21 2018 |
15574 |
516.16 |
| Sep 21 2018 |
11681 |
474.12 |
| Sep 21 2018 |
17325 |
484.72 |
| Sep 14 2018 |
15644 |
516.16 |
| Sep 14 2018 |
5055 |
435.57 |
| Sep 14 2018 |
11728 |
474.12 |
| Sep 14 2018 |
17382 |
484.72 |
| Sep 07 2018 |
5084 |
435.57 |
| Sep 07 2018 |
11937 |
474.12 |
| Sep 07 2018 |
15781 |
516.16 |
| Sep 07 2018 |
17725 |
484.72 |
| Aug 31 2018 |
11992 |
474.12 |
| Aug 31 2018 |
15868 |
516.16 |
| Aug 31 2018 |
5158 |
435.57 |
| Aug 31 2018 |
17809 |
484.72 |
| Aug 24 2018 |
12028 |
474.12 |
| Aug 24 2018 |
15722 |
516.16 |
| Aug 24 2018 |
5224 |
435.57 |
| Aug 24 2018 |
17775 |
484.72 |
| Aug 17 2018 |
15985 |
516.16 |
| Aug 17 2018 |
11987 |
474.12 |
| Aug 17 2018 |
5214 |
435.57 |
| Aug 17 2018 |
17985 |
484.72 |
| Aug 10 2018 |
15961 |
516.16 |
| Aug 10 2018 |
5213 |
435.57 |
| Aug 10 2018 |
12015 |
474.12 |
| Aug 10 2018 |
18104 |
484.72 |
| Aug 03 2018 |
5248 |
435.57 |
| Aug 03 2018 |
16127 |
516.16 |
| Aug 03 2018 |
12201 |
474.12 |
| Aug 03 2018 |
18268 |
484.72 |
| Jul 27 2018 |
5317 |
435.57 |
| Jul 27 2018 |
16158 |
516.16 |
| Jul 27 2018 |
12336 |
474.12 |
| Jul 27 2018 |
18298 |
484.72 |
| Jul 20 2018 |
16374 |
516.16 |
| Jul 20 2018 |
5013 |
426.94 |
| Jul 20 2018 |
12301 |
474.12 |
| Jul 20 2018 |
18558 |
484.72 |
| Jul 13 2018 |
12504 |
474.12 |
| Jul 13 2018 |
5086 |
427.13 |
| Jul 13 2018 |
16139 |
516.16 |
| Jul 13 2018 |
18379 |
484.72 |
| Jul 06 2018 |
16168 |
516.16 |
| Jul 06 2018 |
12344 |
474.12 |
| Jul 06 2018 |
5090 |
427.13 |
| Jul 06 2018 |
18139 |
484.72 |
| Jun 29 2018 |
12364 |
474.12 |
| Jun 29 2018 |
5074 |
427.13 |
| Jun 29 2018 |
16157 |
516.16 |
| Jun 29 2018 |
18163 |
484.72 |
| Jun 22 2018 |
5173 |
427.13 |
| Jun 22 2018 |
16494 |
516.16 |
| Jun 22 2018 |
12581 |
474.12 |
| Jun 22 2018 |
18478 |
484.72 |
| Jun 15 2018 |
5182 |
426.91 |
| Jun 15 2018 |
12675 |
474.12 |
| Jun 15 2018 |
16404 |
516.16 |
| Jun 15 2018 |
18541 |
484.72 |
| Jun 08 2018 |
16585 |
516.16 |
| Jun 08 2018 |
5255 |
426.91 |
| Jun 08 2018 |
12737 |
474.12 |
| Jun 08 2018 |
18727 |
484.72 |
| Jun 01 2018 |
13115 |
474.12 |
| Jun 01 2018 |
16739 |
516.16 |
| Jun 01 2018 |
5225 |
426.91 |
| Jun 01 2018 |
19080 |
484.72 |
| May 25 2018 |
5223 |
426.91 |
| May 25 2018 |
16789 |
516.16 |
| May 25 2018 |
13143 |
474.12 |
| May 25 2018 |
19248 |
484.72 |
| May 18 2018 |
13262 |
474.12 |
| May 18 2018 |
16812 |
516.16 |
| May 18 2018 |
5178 |
426.91 |
| May 18 2018 |
19324 |
484.72 |
| May 11 2018 |
5127 |
426.91 |
| May 11 2018 |
16752 |
516.16 |
| May 11 2018 |
13787 |
479.43 |
| May 11 2018 |
18463 |
476.87 |
| May 04 2018 |
16909 |
516.16 |
| May 04 2018 |
14028 |
479.43 |
| May 04 2018 |
5181 |
426.91 |
| May 04 2018 |
18647 |
476.87 |
| Apr 27 2018 |
5263 |
426.91 |
| Apr 27 2018 |
16961 |
516.16 |
| Apr 27 2018 |
10911 |
448.94 |
| Apr 27 2018 |
14687 |
446.88 |
| Apr 20 2018 |
4558 |
412.95 |
| Apr 20 2018 |
12093 |
460.09 |
| Apr 20 2018 |
16539 |
460.09 |
| Apr 13 2018 |
11969 |
460.09 |
| Apr 13 2018 |
4477 |
412.95 |
| Apr 13 2018 |
16442 |
460.09 |
| Apr 06 2018 |
4481 |
412.95 |
| Apr 06 2018 |
12248 |
460.09 |
| Apr 06 2018 |
16542 |
460.09 |
| Mar 30 2018 |
4479 |
412.95 |
| Mar 30 2018 |
12532 |
460.09 |
| Mar 30 2018 |
16780 |
460.09 |
| Mar 23 2018 |
4520 |
414.48 |
| Mar 23 2018 |
12724 |
460.09 |
| Mar 23 2018 |
16961 |
460.09 |
| Mar 16 2018 |
12569 |
460.09 |
| Mar 16 2018 |
4464 |
414.48 |
| Mar 16 2018 |
16903 |
460.09 |
| Mar 09 2018 |
4432 |
414.48 |
| Mar 09 2018 |
12541 |
460.09 |
| Mar 09 2018 |
16875 |
460.09 |
| Mar 02 2018 |
4534 |
414.48 |
| Mar 02 2018 |
12612 |
460.09 |
| Mar 02 2018 |
17093 |
460.09 |
| Feb 23 2018 |
12732 |
460.09 |
| Feb 23 2018 |
4621 |
414.48 |
| Feb 23 2018 |
17228 |
460.09 |
| Feb 16 2018 |
4556 |
414.48 |
| Feb 16 2018 |
12753 |
460.09 |
| Feb 16 2018 |
17206 |
460.09 |
| Feb 09 2018 |
4615 |
414.48 |
| Feb 09 2018 |
12615 |
460.09 |
| Feb 09 2018 |
17052 |
460.09 |
| Feb 02 2018 |
4634 |
414.48 |
| Feb 02 2018 |
12563 |
460.09 |
| Feb 02 2018 |
16976 |
460.09 |
| Jan 26 2018 |
4634 |
414.48 |
| Jan 26 2018 |
12599 |
460.09 |
| Jan 26 2018 |
16999 |
460.09 |
| Jan 19 2018 |
4634 |
414.48 |
| Jan 19 2018 |
12609 |
460.09 |
| Jan 19 2018 |
17007 |
460.09 |
| Jan 12 2018 |
4618 |
414.48 |
| Jan 12 2018 |
12636 |
460.09 |
| Jan 12 2018 |
17011 |
460.09 |
| Jan 05 2018 |
12636 |
460.09 |
| Jan 05 2018 |
4618 |
414.48 |
| Jan 05 2018 |
17035 |
460.09 |
| Dec 29 2017 |
4631 |
414.48 |
| Dec 29 2017 |
12636 |
460.09 |
| Dec 29 2017 |
17036 |
460.09 |
| Dec 22 2017 |
4631 |
414.48 |
| Dec 22 2017 |
12636 |
460.09 |
| Dec 22 2017 |
17038 |
460.09 |
| Dec 15 2017 |
12636 |
460.09 |
| Dec 15 2017 |
4631 |
414.48 |
| Dec 15 2017 |
17033 |
460.09 |
| Dec 08 2017 |
12636 |
460.09 |
| Dec 08 2017 |
4631 |
414.48 |
| Dec 08 2017 |
17033 |
460.09 |
| Dec 01 2017 |
4631 |
414.48 |
| Dec 01 2017 |
12636 |
460.09 |
| Dec 01 2017 |
17033 |
460.09 |
| Nov 24 2017 |
12636 |
460.09 |
| Nov 24 2017 |
4631 |
414.48 |
| Nov 24 2017 |
17033 |
460.09 |
| Nov 17 2017 |
12636 |
460.09 |
| Nov 17 2017 |
4631 |
414.48 |
| Nov 17 2017 |
17033 |
460.09 |
| Nov 10 2017 |
4631 |
414.48 |
| Nov 10 2017 |
12647 |
460.09 |
| Nov 10 2017 |
17041 |
460.09 |
| Nov 03 2017 |
4631 |
414.48 |
| Nov 03 2017 |
12647 |
460.09 |
| Nov 03 2017 |
17042 |
460.09 |
| Oct 27 2017 |
12681 |
460.09 |
| Oct 27 2017 |
4631 |
414.48 |
| Oct 27 2017 |
17081 |
460.09 |
| Oct 20 2017 |
4618 |
414.48 |
| Oct 20 2017 |
12602 |
460.09 |
| Oct 20 2017 |
17023 |
460.09 |
| Oct 13 2017 |
4627 |
414.48 |
| Oct 13 2017 |
12642 |
460.09 |
| Oct 13 2017 |
17049 |
460.09 |
| Oct 06 2017 |
4627 |
414.48 |
| Oct 06 2017 |
12644 |
460.09 |
| Oct 06 2017 |
17052 |
460.09 |
| Sep 29 2017 |
12643 |
460.09 |
| Sep 29 2017 |
4632 |
414.48 |
| Sep 29 2017 |
16965 |
460.09 |
| Sep 22 2017 |
4627 |
414.48 |
| Sep 22 2017 |
12814 |
460.09 |
| Sep 22 2017 |
17122 |
460.09 |
| Sep 15 2017 |
4569 |
414.48 |
| Sep 15 2017 |
12824 |
460.09 |
| Sep 15 2017 |
17202 |
460.09 |
| Sep 08 2017 |
12755 |
460.09 |
| Sep 08 2017 |
4437 |
414.48 |
| Sep 08 2017 |
17324 |
460.09 |
| Sep 01 2017 |
4492 |
414.48 |
| Sep 01 2017 |
12791 |
460.09 |
| Sep 01 2017 |
17394 |
460.09 |
| Aug 25 2017 |
4464 |
414.48 |
| Aug 25 2017 |
13134 |
460.09 |
| Aug 25 2017 |
17760 |
460.09 |
| Aug 18 2017 |
4662 |
414.48 |
| Aug 18 2017 |
13171 |
460.09 |
| Aug 18 2017 |
17862 |
460.09 |
| Aug 11 2017 |
4620 |
414.48 |
| Aug 11 2017 |
13236 |
460.09 |
| Aug 11 2017 |
17908 |
460.09 |
| Aug 04 2017 |
4707 |
414.48 |
| Aug 04 2017 |
13313 |
460.09 |
| Aug 04 2017 |
18094 |
460.09 |
| Jul 28 2017 |
4736 |
414.48 |
| Jul 28 2017 |
13405 |
460.09 |
| Jul 28 2017 |
18223 |
460.09 |
| Jul 21 2017 |
13471 |
460.09 |
| Jul 21 2017 |
5363 |
427.9 |
| Jul 21 2017 |
18333 |
460.09 |
| Jul 14 2017 |
13558 |
460.09 |
| Jul 14 2017 |
18398 |
460.09 |
| Jul 07 2017 |
13601 |
460.09 |
| Jul 07 2017 |
18464 |
460.09 |
| Jun 30 2017 |
13628 |
460.09 |
| Jun 30 2017 |
18519 |
460.09 |
| Jun 23 2017 |
13803 |
460.09 |
| Jun 23 2017 |
18638 |
460.09 |
| Jun 16 2017 |
13842 |
460.09 |
| Jun 16 2017 |
18655 |
460.09 |
| Jun 09 2017 |
13715 |
460.09 |
| Jun 09 2017 |
18547 |
460.09 |
| Jun 02 2017 |
14035 |
460.09 |
| Jun 02 2017 |
18804 |
460.09 |
| May 26 2017 |
14060 |
460.09 |
| May 26 2017 |
18862 |
460.09 |
| May 19 2017 |
14434 |
460.09 |
| May 19 2017 |
19081 |
460.09 |
| May 12 2017 |
13222 |
448.33 |
| May 12 2017 |
17532 |
448.33 |
| May 05 2017 |
13249 |
448.33 |
| May 05 2017 |
17494 |
448.33 |
| Jun 22 2016 |
22025 |
526.22 |
| Jun 22 2016 |
30967 |
526.22 |
| Jun 15 2016 |
22086 |
526.22 |
| Jun 15 2016 |
31293 |
526.22 |
| Jun 08 2016 |
22239 |
526.22 |
| Jun 08 2016 |
31437 |
526.22 |
| Jun 01 2016 |
22305 |
526.22 |
| Jun 01 2016 |
31755 |
526.22 |
| May 25 2016 |
22186 |
526.22 |
| May 25 2016 |
31554 |
526.22 |
| May 18 2016 |
22378 |
526.22 |
| May 18 2016 |
31824 |
526.22 |
| May 11 2016 |
14083 |
451.03 |
| May 11 2016 |
18980 |
486.46 |
| May 11 2016 |
7223 |
425.01 |
| May 11 2016 |
17656 |
425.73 |
| May 04 2016 |
7234 |
425.01 |
| May 04 2016 |
18863 |
486.46 |
| May 04 2016 |
13996 |
451.03 |
| May 04 2016 |
17582 |
425.73 |
| Apr 27 2016 |
19209 |
486.46 |
| Apr 27 2016 |
7420 |
425.01 |
| Apr 27 2016 |
14261 |
451.03 |
| Apr 27 2016 |
17843 |
425.73 |
| Apr 20 2016 |
14191 |
451.03 |
| Apr 20 2016 |
7475 |
425.01 |
| Apr 20 2016 |
19227 |
486.46 |
| Apr 20 2016 |
17881 |
425.73 |
| Apr 13 2016 |
19080 |
486.46 |
| Apr 13 2016 |
7528 |
425.01 |
| Apr 13 2016 |
19740 |
501.49 |
| Apr 13 2016 |
17837 |
425.73 |
| Apr 06 2016 |
21022 |
510.2 |
| Apr 06 2016 |
19165 |
486.46 |
| Apr 06 2016 |
7652 |
425.01 |
| Apr 06 2016 |
18038 |
425.73 |
| Mar 30 2016 |
18880 |
490.25 |
| Mar 30 2016 |
19061 |
486.46 |
| Mar 30 2016 |
7436 |
425.01 |
| Mar 30 2016 |
17916 |
425.73 |
| Mar 23 2016 |
7715 |
425.01 |
| Mar 23 2016 |
19019 |
486.46 |
| Mar 23 2016 |
14808 |
449.41 |
| Mar 23 2016 |
18059 |
425.73 |
| Mar 16 2016 |
7692 |
425.01 |
| Mar 16 2016 |
18963 |
486.46 |
| Mar 16 2016 |
14920 |
449.41 |
| Mar 16 2016 |
17990 |
425.73 |
| Mar 09 2016 |
7746 |
425.01 |
| Mar 09 2016 |
15558 |
453.16 |
| Mar 09 2016 |
15017 |
449.41 |
| Mar 09 2016 |
18036 |
425.73 |
| Mar 02 2016 |
14816 |
449.41 |
| Mar 02 2016 |
7774 |
425.01 |
| Mar 02 2016 |
12742 |
426.88 |
| Mar 02 2016 |
17937 |
425.73 |
| Feb 24 2016 |
7748 |
425.01 |
| Feb 24 2016 |
12676 |
426.88 |
| Feb 24 2016 |
14798 |
449.41 |
| Feb 24 2016 |
17872 |
425.73 |
| Feb 17 2016 |
12741 |
426.88 |
| Feb 17 2016 |
7826 |
425.01 |
| Feb 17 2016 |
14985 |
449.41 |
| Feb 17 2016 |
18048 |
425.73 |
| Feb 10 2016 |
14905 |
449.41 |
| Feb 10 2016 |
7878 |
425.01 |
| Feb 10 2016 |
12755 |
426.88 |
| Feb 10 2016 |
18038 |
425.73 |
| Feb 03 2016 |
12743 |
426.88 |
| Feb 03 2016 |
7883 |
425.01 |
| Feb 03 2016 |
14899 |
449.41 |
| Feb 03 2016 |
18033 |
425.73 |
| Jan 27 2016 |
12725 |
426.88 |
| Jan 27 2016 |
7883 |
425.01 |
| Jan 27 2016 |
14948 |
449.41 |
| Jan 27 2016 |
18056 |
425.73 |
| Jan 20 2016 |
12753 |
426.88 |
| Jan 20 2016 |
7892 |
425.01 |
| Jan 20 2016 |
14950 |
449.41 |
| Jan 20 2016 |
18062 |
425.73 |
| Jan 13 2016 |
14970 |
449.41 |
| Jan 13 2016 |
12772 |
426.88 |
| Jan 13 2016 |
7892 |
425.01 |
| Jan 13 2016 |
18083 |
425.73 |
| Jan 06 2016 |
7892 |
425.01 |
| Jan 06 2016 |
12780 |
426.88 |
| Jan 06 2016 |
14970 |
449.41 |
| Jan 06 2016 |
18089 |
425.73 |
| Dec 30 2015 |
12781 |
426.88 |
| Dec 30 2015 |
7897 |
425.01 |
| Dec 30 2015 |
14970 |
449.41 |
| Dec 30 2015 |
18088 |
425.73 |
| Dec 23 2015 |
12780 |
426.88 |
| Dec 23 2015 |
7897 |
425.01 |
| Dec 23 2015 |
14968 |
449.41 |
| Dec 23 2015 |
18087 |
425.73 |
| Dec 16 2015 |
7897 |
425.01 |
| Dec 16 2015 |
12780 |
426.88 |
| Dec 16 2015 |
14968 |
449.41 |
| Dec 16 2015 |
18087 |
425.73 |
| Dec 09 2015 |
7897 |
425.01 |
| Dec 09 2015 |
12788 |
426.88 |
| Dec 09 2015 |
14967 |
449.41 |
| Dec 09 2015 |
18092 |
425.73 |
| Dec 02 2015 |
12789 |
426.88 |
| Dec 02 2015 |
7897 |
425.01 |
| Dec 02 2015 |
14968 |
449.41 |
| Dec 02 2015 |
18094 |
425.73 |
| Nov 25 2015 |
14968 |
449.41 |
| Nov 25 2015 |
12789 |
426.88 |
| Nov 25 2015 |
7897 |
425.01 |
| Nov 25 2015 |
18095 |
425.73 |
| Nov 18 2015 |
7897 |
425.01 |
| Nov 18 2015 |
12789 |
426.88 |
| Nov 18 2015 |
14968 |
449.41 |
| Nov 18 2015 |
18095 |
425.73 |
| Nov 11 2015 |
7897 |
425.01 |
| Nov 11 2015 |
12789 |
426.88 |
| Nov 11 2015 |
14945 |
449.41 |
| Nov 11 2015 |
18084 |
425.73 |
| Nov 04 2015 |
14945 |
449.41 |
| Nov 04 2015 |
7897 |
425.01 |
| Nov 04 2015 |
12789 |
426.88 |
| Nov 04 2015 |
18084 |
425.73 |
| Oct 28 2015 |
12770 |
426.88 |
| Oct 28 2015 |
7882 |
425.01 |
| Oct 28 2015 |
14947 |
449.41 |
| Oct 28 2015 |
18060 |
425.73 |
| Oct 21 2015 |
14903 |
449.41 |
| Oct 21 2015 |
7856 |
425.01 |
| Oct 21 2015 |
12784 |
426.88 |
| Oct 21 2015 |
18042 |
425.73 |
| Oct 14 2015 |
14893 |
449.41 |
| Oct 14 2015 |
12797 |
426.88 |
| Oct 14 2015 |
7856 |
425.01 |
| Oct 14 2015 |
18045 |
425.73 |
| Oct 07 2015 |
12772 |
426.88 |
| Oct 07 2015 |
7859 |
425.01 |
| Oct 07 2015 |
14914 |
449.41 |
| Oct 07 2015 |
18045 |
425.73 |
| Sep 30 2015 |
12765 |
426.88 |
| Sep 30 2015 |
7873 |
425.01 |
| Sep 30 2015 |
14929 |
449.41 |
| Sep 30 2015 |
18061 |
425.73 |
| Sep 23 2015 |
7844 |
425.01 |
| Sep 23 2015 |
12758 |
426.88 |
| Sep 23 2015 |
15018 |
449.41 |
| Sep 23 2015 |
18107 |
425.73 |
| Sep 16 2015 |
14874 |
449.41 |
| Sep 16 2015 |
12758 |
426.88 |
| Sep 16 2015 |
7813 |
425.01 |
| Sep 16 2015 |
18032 |
425.73 |
| Sep 09 2015 |
7756 |
425.01 |
| Sep 09 2015 |
12751 |
426.88 |
| Sep 09 2015 |
14834 |
449.41 |
| Sep 09 2015 |
17991 |
425.73 |
| Sep 02 2015 |
7651 |
425.01 |
| Sep 02 2015 |
12652 |
426.88 |
| Sep 02 2015 |
14914 |
449.41 |
| Sep 02 2015 |
17977 |
425.73 |
| Aug 26 2015 |
15079 |
449.41 |
| Aug 26 2015 |
12818 |
426.88 |
| Aug 26 2015 |
7843 |
425.01 |
| Aug 26 2015 |
18147 |
425.73 |
| Aug 19 2015 |
12853 |
426.88 |
| Aug 19 2015 |
7771 |
425.01 |
| Aug 19 2015 |
15297 |
449.41 |
| Aug 19 2015 |
18317 |
425.73 |
| Aug 12 2015 |
12933 |
426.88 |
| Aug 12 2015 |
7836 |
425.01 |
| Aug 12 2015 |
15265 |
449.41 |
| Aug 12 2015 |
18422 |
425.73 |
| Aug 05 2015 |
12911 |
426.88 |
| Aug 05 2015 |
7825 |
425.01 |
| Aug 05 2015 |
15329 |
449.41 |
| Aug 05 2015 |
18420 |
425.73 |
| Jul 29 2015 |
15331 |
449.41 |
| Jul 29 2015 |
13074 |
426.88 |
| Jul 29 2015 |
7755 |
425.01 |
| Jul 29 2015 |
18612 |
425.73 |
| Jul 22 2015 |
13030 |
426.88 |
| Jul 22 2015 |
7828 |
425.01 |
| Jul 22 2015 |
15347 |
449.41 |
| Jul 22 2015 |
18632 |
425.73 |
| Jul 15 2015 |
13126 |
426.88 |
| Jul 15 2015 |
7991 |
425.01 |
| Jul 15 2015 |
15651 |
449.41 |
| Jul 15 2015 |
18786 |
425.73 |
| Jul 08 2015 |
8065 |
425.01 |
| Jul 08 2015 |
13165 |
426.88 |
| Jul 08 2015 |
15753 |
449.41 |
| Jul 08 2015 |
18913 |
425.73 |
| Jul 01 2015 |
10986 |
405.14 |
| Jul 01 2015 |
8151 |
425.01 |
| Jul 01 2015 |
15843 |
449.41 |
| Jul 01 2015 |
18049 |
419.66 |
| Jun 24 2015 |
8134 |
425.01 |
| Jun 24 2015 |
11030 |
405.14 |
| Jun 24 2015 |
15878 |
449.41 |
| Jun 24 2015 |
18122 |
419.66 |
| Jun 17 2015 |
8085 |
425.01 |
| Jun 17 2015 |
11084 |
405.14 |
| Jun 17 2015 |
18943 |
477.65 |
| Jun 17 2015 |
16960 |
411.39 |
| Jun 10 2015 |
19130 |
477.65 |
| Jun 10 2015 |
8120 |
425.01 |
| Jun 10 2015 |
11129 |
405.14 |
| Jun 10 2015 |
16938 |
411.39 |
| Jun 03 2015 |
11137 |
405.14 |
| Jun 03 2015 |
8065 |
425.01 |
| Jun 03 2015 |
19325 |
477.65 |
| Jun 03 2015 |
17143 |
411.39 |
| May 27 2015 |
7942 |
425.01 |
| May 27 2015 |
11118 |
405.14 |
| May 27 2015 |
19141 |
477.65 |
| May 27 2015 |
16964 |
411.39 |
| May 20 2015 |
19187 |
477.65 |
| May 20 2015 |
7931 |
425.01 |
| May 20 2015 |
11176 |
405.14 |
| May 20 2015 |
17019 |
411.39 |
| May 13 2015 |
11094 |
404.54 |
| May 13 2015 |
20287 |
486.86 |
| May 13 2015 |
16076 |
404.46 |
| May 06 2015 |
20095 |
486.86 |
| May 06 2015 |
10795 |
404.54 |
| May 06 2015 |
15759 |
404.46 |
| Apr 29 2015 |
10938 |
404.54 |
| Apr 29 2015 |
20392 |
486.86 |
| Apr 29 2015 |
16018 |
404.46 |
| Apr 22 2015 |
16201 |
448.34 |
| Apr 22 2015 |
11002 |
404.54 |
| Apr 22 2015 |
16103 |
404.46 |
| Apr 15 2015 |
10958 |
404.54 |
| Apr 15 2015 |
15971 |
448.34 |
| Apr 15 2015 |
16045 |
404.46 |
| Apr 08 2015 |
10238 |
398.26 |
| Apr 08 2015 |
11108 |
404.54 |
| Apr 08 2015 |
15850 |
402.97 |
| Apr 01 2015 |
11239 |
404.54 |
| Apr 01 2015 |
10325 |
398.26 |
| Apr 01 2015 |
16018 |
402.03 |
| Mar 25 2015 |
11121 |
404.54 |
| Mar 25 2015 |
15929 |
404.54 |
