| Apr 01 2021 |
1128 |
320.1 |
| Mar 01 2021 |
1290 |
320.1 |
| Feb 01 2021 |
1285 |
320.1 |
| Jan 01 2021 |
1284 |
320.1 |
| Dec 01 2020 |
1165 |
320.1 |
| Nov 01 2020 |
1302 |
320.1 |
| Oct 01 2020 |
1305 |
320.1 |
| Sep 01 2020 |
1383 |
320.1 |
| Aug 01 2020 |
1376 |
320.1 |
| Jul 01 2020 |
1597 |
320.1 |
| Apr 01 2020 |
2117 |
320.1 |
| Mar 20 2020 |
16664 |
541.25 |
| Mar 20 2020 |
23701 |
541.25 |
| Mar 13 2020 |
16801 |
541.25 |
| Mar 13 2020 |
24026 |
541.25 |
| Mar 06 2020 |
16922 |
541.25 |
| Mar 06 2020 |
24251 |
541.25 |
| Mar 01 2020 |
2156 |
320.1 |
| Feb 28 2020 |
16913 |
541.25 |
| Feb 28 2020 |
24240 |
541.25 |
| Feb 21 2020 |
16742 |
541.25 |
| Feb 21 2020 |
24030 |
541.25 |
| Feb 14 2020 |
16791 |
541.25 |
| Feb 14 2020 |
24091 |
541.25 |
| Feb 07 2020 |
16688 |
541.25 |
| Feb 07 2020 |
23926 |
541.25 |
| Feb 01 2020 |
2150 |
320.1 |
| Jan 31 2020 |
16725 |
541.25 |
| Jan 31 2020 |
23990 |
541.25 |
| Jan 24 2020 |
16776 |
541.25 |
| Jan 24 2020 |
24027 |
541.25 |
| Jan 17 2020 |
16617 |
541.25 |
| Jan 17 2020 |
23898 |
541.25 |
| Jan 10 2020 |
16614 |
541.25 |
| Jan 10 2020 |
23897 |
541.25 |
| Jan 03 2020 |
16622 |
541.25 |
| Jan 03 2020 |
23906 |
541.25 |
| Jan 01 2020 |
2153 |
320.1 |
| Dec 27 2019 |
16612 |
541.25 |
| Dec 27 2019 |
23898 |
541.25 |
| Dec 20 2019 |
16612 |
541.25 |
| Dec 20 2019 |
23898 |
541.25 |
| Dec 13 2019 |
16613 |
541.25 |
| Dec 13 2019 |
23899 |
541.25 |
| Dec 06 2019 |
16598 |
541.25 |
| Dec 06 2019 |
23883 |
541.25 |
| Dec 01 2019 |
2151 |
320.1 |
| Nov 29 2019 |
16548 |
541.25 |
| Nov 29 2019 |
23860 |
541.25 |
| Nov 22 2019 |
16548 |
541.25 |
| Nov 22 2019 |
23860 |
541.25 |
| Nov 15 2019 |
16549 |
541.25 |
| Nov 15 2019 |
23865 |
541.25 |
| Nov 08 2019 |
16564 |
541.25 |
| Nov 08 2019 |
23781 |
541.25 |
| Nov 01 2019 |
2134 |
320.1 |
| Nov 01 2019 |
16540 |
541.25 |
| Nov 01 2019 |
23440 |
541.25 |
| Oct 25 2019 |
16558 |
541.25 |
| Oct 25 2019 |
23459 |
541.25 |
| Oct 18 2019 |
16558 |
541.25 |
| Oct 18 2019 |
23514 |
541.25 |
| Oct 11 2019 |
16559 |
541.25 |
| Oct 11 2019 |
23465 |
541.25 |
| Oct 04 2019 |
16588 |
541.25 |
| Oct 04 2019 |
23427 |
541.25 |
| Oct 01 2019 |
2109 |
320.1 |
| Sep 27 2019 |
16593 |
541.25 |
| Sep 27 2019 |
23558 |
541.25 |
| Sep 20 2019 |
16609 |
541.25 |
| Sep 20 2019 |
23524 |
541.25 |
| Sep 13 2019 |
16603 |
541.25 |
| Sep 13 2019 |
23583 |
541.25 |
| Sep 06 2019 |
16614 |
541.25 |
| Sep 06 2019 |
24021 |
541.25 |
| Sep 01 2019 |
2057 |
320.1 |
| Aug 30 2019 |
16801 |
541.25 |
| Aug 30 2019 |
24191 |
541.25 |
| Aug 23 2019 |
16920 |
541.25 |
| Aug 23 2019 |
24471 |
541.25 |
| Aug 16 2019 |
16906 |
541.25 |
| Aug 16 2019 |
24391 |
541.25 |
| Aug 09 2019 |
16989 |
541.25 |
| Aug 09 2019 |
24510 |
541.25 |
| Aug 02 2019 |
17140 |
541.25 |
| Aug 02 2019 |
24690 |
541.25 |
| Aug 01 2019 |
1763 |
320.1 |
| Jul 26 2019 |
17233 |
541.25 |
| Jul 26 2019 |
24804 |
541.25 |
| Jul 19 2019 |
17306 |
541.25 |
| Jul 19 2019 |
25016 |
541.25 |
| Jul 12 2019 |
17440 |
541.25 |
| Jul 12 2019 |
25067 |
541.25 |
| Jul 05 2019 |
17893 |
541.25 |
| Jul 05 2019 |
25519 |
541.25 |
| Jul 01 2019 |
1706 |
320.1 |
| Jun 28 2019 |
18083 |
541.25 |
| Jun 28 2019 |
25727 |
541.25 |
| Jun 21 2019 |
18062 |
541.25 |
| Jun 21 2019 |
25566 |
541.25 |
| Jun 14 2019 |
18234 |
541.25 |
| Jun 14 2019 |
25640 |
541.25 |
| Jun 07 2019 |
18460 |
541.25 |
| Jun 07 2019 |
25865 |
541.25 |
| Jun 01 2019 |
1622 |
320.1 |
| May 31 2019 |
18348 |
541.25 |
| May 31 2019 |
25751 |
541.25 |
| May 24 2019 |
18318 |
541.25 |
| May 24 2019 |
25771 |
541.25 |
| May 17 2019 |
18387 |
541.25 |
| May 17 2019 |
25771 |
541.25 |
| May 10 2019 |
18388 |
541.25 |
| May 10 2019 |
25784 |
541.25 |
| May 03 2019 |
18437 |
541.25 |
| May 03 2019 |
25861 |
541.25 |
| May 01 2019 |
1528 |
320.1 |
| Apr 26 2019 |
18403 |
541.25 |
| Apr 26 2019 |
25185 |
541.25 |
| Apr 19 2019 |
18562 |
541.25 |
| Apr 19 2019 |
25143 |
541.25 |
| Apr 18 2019 |
18591 |
541.25 |
| Apr 12 2019 |
18773 |
541.25 |
| Apr 12 2019 |
25234 |
541.25 |
| Apr 05 2019 |
18378 |
541.25 |
| Apr 05 2019 |
24567 |
541.25 |
| Apr 01 2019 |
4411 |
350 |
| Mar 29 2019 |
18150 |
541.25 |
| Mar 29 2019 |
24331 |
541.25 |
| Mar 01 2019 |
4358 |
350 |
| Feb 01 2019 |
4307 |
350 |
| Jan 01 2019 |
3584 |
350 |
| Dec 01 2018 |
4294 |
350 |
| Nov 01 2018 |
3581 |
350 |
| Oct 01 2018 |
3640 |
350 |
| Sep 01 2018 |
3532 |
350 |
| Aug 01 2018 |
3378 |
350 |
| Jul 01 2018 |
3410 |
350 |
| Jun 01 2018 |
3230 |
350 |
| May 01 2018 |
2896 |
350 |
| Apr 01 2018 |
2356 |
357.61 |
| Mar 01 2018 |
2011 |
357.61 |
| Feb 01 2018 |
1983 |
357.61 |
| Dec 01 2017 |
1914 |
357.61 |
| Nov 01 2017 |
1894 |
357.61 |
| Oct 01 2017 |
1892 |
357.61 |
| Sep 01 2017 |
1712 |
357.61 |
| Aug 01 2017 |
1692 |
357.61 |
| Jul 01 2017 |
1594 |
357.61 |
| Jun 01 2017 |
1565 |
357.61 |
| May 01 2017 |
1586 |
357.61 |
| Apr 14 2017 |
15032 |
463.37 |
| Apr 14 2017 |
19588 |
463.37 |
| Apr 07 2017 |
15155 |
463.37 |
| Apr 07 2017 |
19335 |
463.37 |
| Apr 01 2017 |
1562 |
365.21 |
| Mar 31 2017 |
15479 |
463.37 |
| Mar 31 2017 |
19530 |
463.37 |
| Mar 24 2017 |
15343 |
463.37 |
| Mar 24 2017 |
19281 |
463.37 |
| Mar 17 2017 |
15449 |
463.37 |
| Mar 17 2017 |
19444 |
463.37 |
| Mar 10 2017 |
15491 |
462.49 |
| Mar 10 2017 |
19383 |
462.49 |
| Mar 03 2017 |
15409 |
462.49 |
| Mar 03 2017 |
19288 |
462.49 |
| Mar 01 2017 |
1444 |
365.21 |
| Feb 24 2017 |
15338 |
462.49 |
| Feb 24 2017 |
19311 |
462.49 |
| Feb 17 2017 |
15146 |
462.49 |
| Feb 17 2017 |
19336 |
462.49 |
| Feb 10 2017 |
15193 |
462.49 |
| Feb 10 2017 |
19437 |
462.49 |
| Feb 03 2017 |
15204 |
462.49 |
| Feb 03 2017 |
19407 |
462.49 |
| Feb 01 2017 |
1387 |
365.21 |
| Jan 27 2017 |
15251 |
462.49 |
| Jan 27 2017 |
19432 |
462.49 |
| Jan 20 2017 |
15225 |
462.49 |
| Jan 20 2017 |
19374 |
462.49 |
| Jan 13 2017 |
15232 |
462.49 |
| Jan 13 2017 |
19362 |
462.49 |
| Jan 06 2017 |
15230 |
462.49 |
| Jan 06 2017 |
19357 |
462.49 |
| Dec 30 2016 |
15236 |
462.49 |
| Dec 30 2016 |
19362 |
462.49 |
| Dec 23 2016 |
15236 |
462.49 |
| Dec 23 2016 |
19362 |
462.49 |
| Dec 16 2016 |
15231 |
462.49 |
| Dec 16 2016 |
19363 |
462.49 |
| Dec 09 2016 |
15234 |
462.49 |
| Dec 09 2016 |
19359 |
462.49 |
| Dec 02 2016 |
15234 |
462.49 |
| Dec 02 2016 |
19360 |
462.49 |
| Nov 25 2016 |
15230 |
462.49 |
| Nov 25 2016 |
19357 |
462.49 |
| Nov 18 2016 |
15230 |
462.49 |
| Nov 18 2016 |
19357 |
462.49 |
| Nov 11 2016 |
15230 |
462.49 |
| Nov 11 2016 |
19344 |
462.49 |
| Nov 04 2016 |
15230 |
462.49 |
| Nov 04 2016 |
19344 |
462.49 |
| Nov 01 2016 |
1378 |
365.21 |
| Oct 28 2016 |
15231 |
462.49 |
| Oct 28 2016 |
19362 |
462.49 |
| Oct 21 2016 |
15239 |
462.49 |
| Oct 21 2016 |
19381 |
462.49 |
| Oct 14 2016 |
15202 |
462.49 |
| Oct 14 2016 |
19376 |
462.49 |
| Oct 07 2016 |
15218 |
462.49 |
| Oct 07 2016 |
19379 |
462.49 |
| Oct 01 2016 |
1274 |
365.21 |
| Sep 30 2016 |
15254 |
462.49 |
| Sep 30 2016 |
19397 |
462.49 |
| Sep 23 2016 |
15261 |
462.49 |
| Sep 23 2016 |
19250 |
462.49 |
| Sep 16 2016 |
15348 |
462.49 |
| Sep 16 2016 |
19286 |
462.49 |
| Sep 09 2016 |
15428 |
462.49 |
| Sep 09 2016 |
19375 |
462.49 |
| Sep 02 2016 |
15592 |
462.49 |
| Sep 02 2016 |
19533 |
462.49 |
| Sep 01 2016 |
1251 |
365.21 |
| Aug 26 2016 |
15655 |
462.49 |
| Aug 26 2016 |
19320 |
462.49 |
| Aug 19 2016 |
15688 |
462.49 |
| Aug 19 2016 |
19333 |
462.49 |
| Aug 12 2016 |
15880 |
462.49 |
| Aug 12 2016 |
21073 |
462.49 |
| Aug 05 2016 |
15814 |
462.49 |
| Aug 05 2016 |
21193 |
462.49 |
| Aug 01 2016 |
946 |
365.21 |
| Jul 29 2016 |
15881 |
462.49 |
| Jul 29 2016 |
21397 |
462.49 |
| Jul 22 2016 |
16086 |
462.49 |
| Jul 22 2016 |
21623 |
462.49 |
| Jul 01 2016 |
903 |
365.21 |
| Jun 22 2016 |
16381 |
462.49 |
| Jun 22 2016 |
22640 |
462.49 |
| Jun 15 2016 |
16433 |
462.49 |
| Jun 15 2016 |
22872 |
462.49 |
| Jun 08 2016 |
16540 |
462.49 |
| Jun 08 2016 |
22956 |
462.49 |
| Jun 01 2016 |
16188 |
458.43 |
| Jun 01 2016 |
851 |
365.21 |
| Jun 01 2016 |
22609 |
458.43 |
| May 25 2016 |
16129 |
458.43 |
| May 25 2016 |
22463 |
458.43 |
| May 18 2016 |
16306 |
458.43 |
| May 18 2016 |
22681 |
458.43 |
| May 11 2016 |
15374 |
450.52 |
| May 11 2016 |
21487 |
450.52 |
| May 04 2016 |
15269 |
450.52 |
| May 04 2016 |
21379 |
450.52 |
| May 01 2016 |
810 |
365.21 |
| Apr 27 2016 |
15552 |
450.52 |
| Apr 27 2016 |
21729 |
450.52 |
| Apr 20 2016 |
9742 |
410.36 |
| Apr 20 2016 |
15101 |
446.24 |
| Apr 20 2016 |
19685 |
437.27 |
| Apr 13 2016 |
14987 |
446.24 |
| Apr 13 2016 |
9995 |
410.36 |
| Apr 13 2016 |
19666 |
437.27 |
| Apr 06 2016 |
10195 |
410.36 |
| Apr 06 2016 |
15034 |
446.24 |
| Apr 06 2016 |
19892 |
437.27 |
| Mar 30 2016 |
10085 |
410.36 |
| Mar 30 2016 |
15151 |
448.01 |
| Mar 30 2016 |
20233 |
440.48 |
| Mar 23 2016 |
15975 |
455.68 |
| Mar 23 2016 |
10295 |
410.36 |
| Mar 23 2016 |
20372 |
440.48 |
| Mar 16 2016 |
15755 |
454.2 |
| Mar 16 2016 |
10368 |
410.36 |
| Mar 16 2016 |
18681 |
430 |
| Mar 09 2016 |
15234 |
450.03 |
| Mar 09 2016 |
10408 |
410.36 |
| Mar 09 2016 |
18098 |
426 |
| Mar 02 2016 |
10263 |
410.36 |
| Mar 02 2016 |
14102 |
439.9 |
| Mar 02 2016 |
17517 |
423.08 |
| Feb 24 2016 |
14022 |
439.9 |
| Feb 24 2016 |
10287 |
410.36 |
| Feb 24 2016 |
17452 |
423.08 |
| Feb 17 2016 |
14079 |
439.9 |
| Feb 17 2016 |
10428 |
410.36 |
| Feb 17 2016 |
17629 |
423.08 |
| Feb 10 2016 |
10416 |
410.36 |
| Feb 10 2016 |
14070 |
439.9 |
| Feb 10 2016 |
17621 |
423.08 |
| Feb 03 2016 |
14068 |
439.9 |
| Feb 03 2016 |
10436 |
410.36 |
| Feb 03 2016 |
17626 |
423.08 |
| Jan 27 2016 |
14042 |
439.9 |
| Jan 27 2016 |
10469 |
410.36 |
| Jan 27 2016 |
17651 |
423.08 |
| Jan 20 2016 |
14077 |
439.9 |
| Jan 20 2016 |
10461 |
410.36 |
| Jan 20 2016 |
17653 |
423.08 |
| Jan 13 2016 |
10473 |
410.36 |
| Jan 13 2016 |
14102 |
439.9 |
| Jan 13 2016 |
17678 |
423.08 |
| Jan 06 2016 |
14111 |
439.9 |
| Jan 06 2016 |
10473 |
410.36 |
| Jan 06 2016 |
17685 |
423.08 |
| Dec 30 2015 |
14111 |
439.9 |
| Dec 30 2015 |
10473 |
410.36 |
| Dec 30 2015 |
17685 |
423.08 |
| Dec 23 2015 |
14110 |
439.9 |
| Dec 23 2015 |
10474 |
410.36 |
| Dec 23 2015 |
17684 |
423.08 |
| Dec 16 2015 |
14110 |
439.9 |
| Dec 16 2015 |
10474 |
410.36 |
| Dec 16 2015 |
17684 |
423.08 |
| Dec 09 2015 |
14115 |
439.9 |
| Dec 09 2015 |
10474 |
410.36 |
| Dec 09 2015 |
17690 |
423.08 |
| Dec 02 2015 |
14116 |
439.9 |
| Dec 02 2015 |
10475 |
410.36 |
| Dec 02 2015 |
17691 |
423.08 |
| Nov 25 2015 |
10475 |
410.36 |
| Nov 25 2015 |
14116 |
439.9 |
| Nov 25 2015 |
17692 |
423.08 |
| Nov 18 2015 |
14116 |
439.9 |
| Nov 18 2015 |
10474 |
410.36 |
| Nov 18 2015 |
17691 |
423.08 |
| Nov 11 2015 |
14116 |
439.9 |
| Nov 11 2015 |
10464 |
410.36 |
| Nov 11 2015 |
17681 |
423.08 |
| Nov 04 2015 |
10464 |
410.36 |
| Nov 04 2015 |
14116 |
439.9 |
| Nov 04 2015 |
17681 |
423.08 |
| Oct 28 2015 |
14091 |
439.9 |
| Oct 28 2015 |
10465 |
410.36 |
| Oct 28 2015 |
17655 |
423.08 |
| Oct 21 2015 |
10436 |
410.36 |
| Oct 21 2015 |
14104 |
439.9 |
| Oct 21 2015 |
17638 |
423.08 |
| Oct 14 2015 |
10432 |
410.36 |
| Oct 14 2015 |
14120 |
439.9 |
| Oct 14 2015 |
17643 |
423.08 |
| Oct 07 2015 |
14090 |
439.9 |
| Oct 07 2015 |
10452 |
410.36 |
| Oct 07 2015 |
17640 |
423.08 |
| Sep 30 2015 |
14088 |
439.9 |
| Sep 30 2015 |
10456 |
410.36 |
| Sep 30 2015 |
17662 |
423.08 |
| Sep 23 2015 |
14081 |
439.9 |
| Sep 23 2015 |
10510 |
410.36 |
| Sep 23 2015 |
17704 |
423.08 |
| Sep 16 2015 |
10404 |
410.36 |
| Sep 16 2015 |
14071 |
439.9 |
| Sep 16 2015 |
17629 |
423.08 |
| Sep 09 2015 |
14054 |
439.9 |
| Sep 09 2015 |
10368 |
410.36 |
| Sep 09 2015 |
17582 |
423.08 |
| Sep 02 2015 |
13948 |
439.9 |
| Sep 02 2015 |
10421 |
410.36 |
| Sep 02 2015 |
17557 |
423.08 |
| Aug 26 2015 |
10581 |
410.36 |
| Aug 26 2015 |
14147 |
439.9 |
| Aug 26 2015 |
17729 |
423.08 |
| Aug 19 2015 |
14178 |
439.9 |
| Aug 19 2015 |
10777 |
410.36 |
| Aug 19 2015 |
17906 |
423.08 |
| Aug 12 2015 |
14262 |
439.9 |
| Aug 12 2015 |
10778 |
410.36 |
| Aug 12 2015 |
18003 |
423.08 |
| Aug 05 2015 |
14208 |
439.9 |
| Aug 05 2015 |
10846 |
410.36 |
| Aug 05 2015 |
17991 |
423.08 |
| Jul 29 2015 |
10891 |
410.36 |
| Jul 29 2015 |
14367 |
439.9 |
| Jul 29 2015 |
18184 |
423.08 |
| Jul 22 2015 |
14327 |
439.9 |
| Jul 22 2015 |
10916 |
410.36 |
| Jul 22 2015 |
18203 |
423.08 |
| Jul 15 2015 |
14441 |
439.9 |
| Jul 15 2015 |
11140 |
410.36 |
| Jul 15 2015 |
18346 |
423.08 |
| Jul 08 2015 |
14491 |
439.9 |
| Jul 08 2015 |
11212 |
410.36 |
| Jul 08 2015 |
18477 |
423.08 |
| Jul 01 2015 |
14591 |
439.9 |
| Jul 01 2015 |
11281 |
410.36 |
| Jul 01 2015 |
18568 |
423.08 |
| Jun 24 2015 |
14632 |
439.9 |
| Jun 24 2015 |
11298 |
410.36 |
| Jun 24 2015 |
18649 |
423.08 |
| Jun 17 2015 |
14659 |
439.9 |
| Jun 17 2015 |
11283 |
410.36 |
| Jun 17 2015 |
18729 |
423.08 |
| Jun 10 2015 |
11344 |
410.36 |
| Jun 10 2015 |
14680 |
439.9 |
| Jun 10 2015 |
18708 |
423.08 |
| Jun 03 2015 |
15378 |
447.11 |
| Jun 03 2015 |
11486 |
410.36 |
| Jun 03 2015 |
18871 |
423.08 |
| May 27 2015 |
15339 |
447.11 |
| May 27 2015 |
11395 |
410.36 |
| May 27 2015 |
18711 |
423.08 |
| May 20 2015 |
11469 |
410.36 |
| May 20 2015 |
15390 |
447.11 |
| May 20 2015 |
18758 |
423.08 |
| May 13 2015 |
15886 |
452.19 |
| May 13 2015 |
11600 |
410.36 |
| May 13 2015 |
19637 |
428.39 |
| May 06 2015 |
11466 |
410.36 |
| May 06 2015 |
15541 |
452.19 |
| May 06 2015 |
19318 |
428.39 |
| Apr 29 2015 |
15701 |
452.19 |
| Apr 29 2015 |
11642 |
410.36 |
| Apr 29 2015 |
19601 |
428.39 |
| Apr 22 2015 |
15751 |
452.19 |
| Apr 22 2015 |
22021 |
443.6 |
| Apr 15 2015 |
15652 |
452.19 |
| Apr 15 2015 |
21819 |
443.6 |
| Apr 08 2015 |
15858 |
452.19 |
| Apr 08 2015 |
21915 |
443.6 |
| Apr 01 2015 |
15967 |
451.82 |
| Apr 01 2015 |
21925 |
441.17 |
| Mar 25 2015 |
14089 |
434.53 |
| Mar 25 2015 |
19064 |
426.1 |
