May 01 2024 |
401 |
493.98 |
May 01 2024 |
541 |
525.96 |
May 01 2024 |
592 |
509.97 |
Apr 24 2024 |
479 |
493.98 |
Apr 24 2024 |
647 |
525.96 |
Apr 24 2024 |
749 |
509.97 |
Apr 17 2024 |
501 |
493.98 |
Apr 17 2024 |
636 |
525.96 |
Apr 17 2024 |
752 |
509.97 |
Apr 10 2024 |
506 |
493.98 |
Apr 10 2024 |
640 |
525.96 |
Apr 10 2024 |
756 |
509.97 |
Apr 03 2024 |
496 |
493.98 |
Apr 03 2024 |
622 |
525.96 |
Apr 03 2024 |
744 |
509.97 |
Mar 27 2024 |
506 |
493.98 |
Mar 27 2024 |
627 |
525.96 |
Mar 27 2024 |
757 |
509.97 |
Mar 21 2024 |
491 |
493.98 |
Mar 21 2024 |
618 |
525.96 |
Mar 21 2024 |
730 |
509.97 |
Mar 14 2024 |
490 |
493.98 |
Mar 14 2024 |
610 |
525.96 |
Mar 14 2024 |
746 |
509.97 |
Mar 07 2024 |
494 |
493.98 |
Mar 07 2024 |
609 |
525.96 |
Mar 07 2024 |
742 |
509.97 |
Feb 29 2024 |
489 |
493.98 |
Feb 29 2024 |
607 |
525.96 |
Feb 29 2024 |
733 |
509.97 |
Feb 22 2024 |
497 |
493.98 |
Feb 22 2024 |
610 |
525.96 |
Feb 22 2024 |
741 |
509.97 |
Feb 15 2024 |
490 |
493.98 |
Feb 15 2024 |
607 |
525.96 |
Feb 15 2024 |
749 |
509.97 |
Feb 08 2024 |
485 |
493.98 |
Feb 08 2024 |
605 |
525.96 |
Feb 08 2024 |
740 |
509.97 |
Feb 01 2024 |
483 |
493.98 |
Feb 01 2024 |
600 |
525.96 |
Feb 01 2024 |
735 |
509.97 |
Jan 25 2024 |
482 |
493.98 |
Jan 25 2024 |
585 |
525.96 |
Jan 25 2024 |
723 |
509.97 |
Jan 18 2024 |
482 |
493.98 |
Jan 18 2024 |
582 |
525.96 |
Jan 18 2024 |
724 |
509.97 |
Jan 11 2024 |
482 |
493.98 |
Jan 11 2024 |
583 |
525.96 |
Jan 11 2024 |
724 |
509.97 |
Jan 04 2024 |
482 |
493.98 |
Jan 04 2024 |
582 |
525.96 |
Jan 04 2024 |
717 |
509.97 |
Dec 28 2023 |
482 |
493.98 |
Dec 28 2023 |
582 |
525.96 |
Dec 28 2023 |
717 |
509.97 |
Dec 21 2023 |
482 |
493.98 |
Dec 21 2023 |
582 |
525.96 |
Dec 21 2023 |
717 |
509.97 |
Dec 14 2023 |
482 |
493.98 |
Dec 14 2023 |
582 |
525.96 |
Dec 14 2023 |
717 |
509.97 |
Dec 07 2023 |
482 |
493.98 |
Dec 07 2023 |
582 |
525.96 |
Dec 07 2023 |
717 |
509.97 |
Nov 30 2023 |
483 |
493.98 |
Nov 30 2023 |
581 |
525.96 |
Nov 30 2023 |
720 |
509.97 |
Nov 23 2023 |
471 |
493.98 |
Nov 23 2023 |
583 |
525.96 |
Nov 23 2023 |
699 |
509.97 |
Nov 16 2023 |
469 |
493.98 |
Nov 16 2023 |
582 |
525.96 |
Nov 16 2023 |
692 |
509.97 |
Nov 09 2023 |
476 |
493.98 |
Nov 09 2023 |
580 |
525.96 |
Nov 09 2023 |
687 |
509.97 |
Nov 02 2023 |
476 |
493.98 |
Nov 02 2023 |
580 |
525.96 |
Nov 02 2023 |
687 |
509.97 |
Oct 26 2023 |
477 |
493.98 |
Oct 26 2023 |
581 |
525.96 |
Oct 26 2023 |
698 |
509.97 |
Oct 19 2023 |
477 |
493.98 |
Oct 19 2023 |
580 |
525.96 |
Oct 19 2023 |
682 |
509.97 |
Oct 12 2023 |
469 |
493.98 |
Oct 12 2023 |
580 |
525.96 |
Oct 12 2023 |
675 |
509.97 |
Oct 05 2023 |
468 |
493.98 |
Oct 05 2023 |
581 |
525.96 |
Oct 05 2023 |
661 |
509.97 |
Sep 28 2023 |
467 |
493.98 |
Sep 28 2023 |
581 |
525.96 |
Sep 28 2023 |
658 |
509.97 |
Sep 21 2023 |
468 |
493.98 |
Sep 21 2023 |
579 |
525.96 |
Sep 21 2023 |
665 |
509.97 |
Sep 14 2023 |
464 |
493.98 |
Sep 14 2023 |
579 |
525.96 |
Sep 14 2023 |
687 |
509.97 |
Sep 07 2023 |
464 |
493.98 |
Sep 07 2023 |
420 |
490.12 |
Sep 07 2023 |
1196 |
491.41 |
Aug 31 2023 |
445 |
493.98 |
Aug 31 2023 |
451 |
421.15 |
Aug 31 2023 |
612 |
421.15 |
Aug 24 2023 |
446 |
493.98 |
Aug 24 2023 |
445 |
421.15 |
Aug 24 2023 |
607 |
421.15 |
Aug 17 2023 |
446 |
493.98 |
Aug 17 2023 |
454 |
421.15 |
Aug 17 2023 |
613 |
421.15 |
Aug 10 2023 |
444 |
493.98 |
Aug 10 2023 |
450 |
421.15 |
Aug 10 2023 |
613 |
421.15 |
Aug 03 2023 |
441 |
493.98 |
Aug 03 2023 |
455 |
421.15 |
Aug 03 2023 |
614 |
421.15 |
Jul 27 2023 |
443 |
493.98 |
Jul 27 2023 |
450 |
421.15 |
Jul 27 2023 |
608 |
421.15 |
Jul 20 2023 |
456 |
493.98 |
Jul 20 2023 |
450 |
421.15 |
Jul 20 2023 |
605 |
421.15 |
Jul 13 2023 |
457 |
493.98 |
Jul 13 2023 |
460 |
421.15 |
Jul 13 2023 |
621 |
421.15 |
Jul 06 2023 |
242 |
438.81 |
Jul 06 2023 |
470 |
421.15 |
Jul 06 2023 |
627 |
421.15 |
Jun 29 2023 |
240 |
438.81 |
Jun 29 2023 |
471 |
421.15 |
Jun 29 2023 |
630 |
421.15 |
Jun 22 2023 |
237 |
438.81 |
Jun 22 2023 |
483 |
421.15 |
Jun 22 2023 |
649 |
421.15 |
Jun 15 2023 |
230 |
438.81 |
Jun 15 2023 |
492 |
421.15 |
Jun 15 2023 |
651 |
421.15 |
Jun 08 2023 |
326 |
422.28 |
Jun 08 2023 |
502 |
421.15 |
Jun 08 2023 |
660 |
421.15 |
Jun 01 2023 |
329 |
422.28 |
Jun 01 2023 |
497 |
421.15 |
Jun 01 2023 |
656 |
421.15 |
May 25 2023 |
328 |
422.28 |
May 25 2023 |
500 |
421.15 |
May 25 2023 |
650 |
421.15 |
May 18 2023 |
329 |
422.28 |
May 18 2023 |
492 |
421.15 |
May 18 2023 |
657 |
422.24 |
May 11 2023 |
321 |
422.28 |
May 11 2023 |
483 |
421.15 |
May 11 2023 |
643 |
422.24 |
May 04 2023 |
103 |
386.43 |
May 04 2023 |
382 |
405.94 |
May 04 2023 |
504 |
405.94 |
Apr 27 2023 |
105 |
386.43 |
Apr 27 2023 |
381 |
405.94 |
Apr 27 2023 |
500 |
405.94 |
Apr 20 2023 |
224 |
402.15 |
Apr 20 2023 |
379 |
405.94 |
Apr 20 2023 |
498 |
405.94 |
Apr 13 2023 |
204 |
402.15 |
Apr 13 2023 |
372 |
405.94 |
Apr 13 2023 |
489 |
405.94 |
Apr 06 2023 |
203 |
402.15 |
Apr 06 2023 |
370 |
405.94 |
Apr 06 2023 |
491 |
405.94 |
Mar 30 2023 |
202 |
402.15 |
Mar 30 2023 |
370 |
405.94 |
Mar 30 2023 |
490 |
405.94 |
Mar 23 2023 |
205 |
402.15 |
Mar 23 2023 |
366 |
405.94 |
Mar 23 2023 |
485 |
405.94 |
Mar 16 2023 |
198 |
402.15 |
Mar 16 2023 |
366 |
405.94 |
Mar 16 2023 |
482 |
405.94 |
Mar 09 2023 |
183 |
402.15 |
Mar 09 2023 |
367 |
405.94 |
Mar 09 2023 |
476 |
405.94 |
Mar 02 2023 |
182 |
402.15 |
Mar 02 2023 |
363 |
405.94 |
Mar 02 2023 |
473 |
405.94 |
Feb 23 2023 |
183 |
402.15 |
Feb 23 2023 |
363 |
405.94 |
Feb 23 2023 |
473 |
405.94 |
Feb 16 2023 |
178 |
402.15 |
Feb 16 2023 |
361 |
405.94 |
Feb 16 2023 |
470 |
405.94 |
Feb 09 2023 |
178 |
402.15 |
Feb 09 2023 |
359 |
405.94 |
Feb 09 2023 |
467 |
405.94 |
Feb 02 2023 |
178 |
402.15 |
Feb 02 2023 |
356 |
405.94 |
Feb 02 2023 |
466 |
405.94 |
Jan 26 2023 |
179 |
402.15 |
Jan 26 2023 |
356 |
405.94 |
Jan 26 2023 |
467 |
405.94 |
Jan 19 2023 |
179 |
402.15 |
Jan 19 2023 |
355 |
405.94 |
Jan 19 2023 |
466 |
405.94 |
Jan 12 2023 |
179 |
402.15 |
Jan 12 2023 |
355 |
405.94 |
Jan 12 2023 |
466 |
405.94 |
Jan 05 2023 |
179 |
402.15 |
Jan 05 2023 |
355 |
405.94 |
Jan 05 2023 |
466 |
405.94 |
Dec 29 2022 |
179 |
402.15 |
Dec 29 2022 |
355 |
405.94 |
Dec 29 2022 |
466 |
405.94 |
Dec 22 2022 |
179 |
402.15 |
Dec 22 2022 |
355 |
405.94 |
Dec 22 2022 |
466 |
405.94 |
Dec 15 2022 |
178 |
402.15 |
Dec 15 2022 |
355 |
405.94 |
Dec 15 2022 |
464 |
405.94 |
Dec 08 2022 |
178 |
402.15 |
Dec 08 2022 |
356 |
405.94 |
Dec 08 2022 |
465 |
405.94 |
Dec 01 2022 |
178 |
402.15 |
Dec 01 2022 |
356 |
405.94 |
Dec 01 2022 |
465 |
405.94 |
Nov 24 2022 |
178 |
402.15 |
Nov 24 2022 |
356 |
405.94 |
Nov 24 2022 |
465 |
405.94 |
Nov 17 2022 |
178 |
402.15 |
Nov 17 2022 |
356 |
405.94 |
Nov 17 2022 |
465 |
405.94 |
Nov 10 2022 |
178 |
402.15 |
Nov 10 2022 |
356 |
405.94 |
Nov 10 2022 |
465 |
405.94 |
Nov 03 2022 |
178 |
402.15 |
Nov 03 2022 |
354 |
405.94 |
Nov 03 2022 |
464 |
405.94 |
Oct 27 2022 |
178 |
402.15 |
Oct 27 2022 |
354 |
405.94 |
Oct 27 2022 |
464 |
405.94 |
Oct 20 2022 |
178 |
402.15 |
Oct 20 2022 |
354 |
405.94 |
Oct 20 2022 |
464 |
405.94 |
Oct 13 2022 |
178 |
402.15 |
Oct 13 2022 |
354 |
405.94 |
Oct 13 2022 |
464 |
405.94 |
Oct 06 2022 |
178 |
402.15 |
Oct 06 2022 |
354 |
405.94 |
Oct 06 2022 |
464 |
405.94 |
Sep 29 2022 |
177 |
402.15 |
Sep 29 2022 |
355 |
405.94 |
Sep 29 2022 |
464 |
405.94 |
Sep 22 2022 |
177 |
402.15 |
Sep 22 2022 |
356 |
405.94 |
Sep 22 2022 |
466 |
405.94 |
Sep 15 2022 |
177 |
402.15 |
Sep 15 2022 |
356 |
405.94 |
Sep 15 2022 |
467 |
405.94 |
Sep 08 2022 |
177 |
402.15 |
Sep 08 2022 |
354 |
405.94 |
Sep 08 2022 |
468 |
405.94 |
Sep 01 2022 |
177 |
402.15 |
Sep 01 2022 |
355 |
405.94 |
Sep 01 2022 |
464 |
405.94 |
Aug 25 2022 |
176 |
402.15 |
Aug 25 2022 |
349 |
405.94 |
Aug 25 2022 |
458 |
405.94 |
Aug 18 2022 |
176 |
402.15 |
Aug 18 2022 |
350 |
405.94 |
Aug 18 2022 |
450 |
403.12 |
Aug 11 2022 |
177 |
402.15 |
Aug 11 2022 |
350 |
405.94 |
Aug 11 2022 |
450 |
403.12 |
Aug 04 2022 |
175 |
402.15 |
Aug 04 2022 |
350 |
405.94 |
Aug 04 2022 |
451 |
403.12 |
Jul 28 2022 |
174 |
402.15 |
Jul 28 2022 |
340 |
405.94 |
Jul 28 2022 |
442 |
403.12 |
Jul 21 2022 |
175 |
402.15 |
Jul 21 2022 |
332 |
405.94 |
Jul 21 2022 |
442 |
403.12 |
Jul 14 2022 |
173 |
402.15 |
Jul 14 2022 |
333 |
405.94 |
Jul 14 2022 |
441 |
403.12 |
Jul 07 2022 |
167 |
402.15 |
Jul 07 2022 |
329 |
405.94 |
Jul 07 2022 |
441 |
403.12 |
Jun 30 2022 |
164 |
402.15 |
Jun 30 2022 |
328 |
405.94 |
Jun 30 2022 |
439 |
403.12 |
Jun 23 2022 |
161 |
402.15 |
Jun 23 2022 |
314 |
405.94 |
Jun 23 2022 |
427 |
403.12 |
Jun 16 2022 |
159 |
402.15 |
Jun 16 2022 |
305 |
405.94 |
Jun 16 2022 |
421 |
403.12 |
Jun 09 2022 |
158 |
402.15 |
Jun 09 2022 |
301 |
405.94 |
Jun 09 2022 |
412 |
403.12 |
Jun 02 2022 |
158 |
402.15 |
Jun 02 2022 |
286 |
405.94 |
Jun 02 2022 |
397 |
403.12 |
May 26 2022 |
156 |
402.15 |
May 26 2022 |
285 |
405.94 |
May 26 2022 |
397 |
403.12 |
May 19 2022 |
145 |
402.15 |
May 19 2022 |
279 |
405.94 |
May 19 2022 |
384 |
403.12 |
May 12 2022 |
145 |
402.15 |
May 12 2022 |
275 |
405.94 |
May 12 2022 |
381 |
403.12 |
May 05 2022 |
139 |
402.15 |
May 05 2022 |
266 |
405.94 |
May 05 2022 |
376 |
403.12 |
Apr 28 2022 |
127 |
402.15 |
Apr 28 2022 |
181 |
382.85 |
Apr 28 2022 |
260 |
383.16 |
Apr 21 2022 |
107 |
402.15 |
Apr 21 2022 |
181 |
382.85 |
Apr 21 2022 |
246 |
383.16 |
Apr 14 2022 |
99 |
402.15 |
Apr 14 2022 |
181 |
382.85 |
Apr 14 2022 |
249 |
383.16 |
Apr 07 2022 |
95 |
402.15 |
Apr 07 2022 |
181 |
382.85 |
Apr 07 2022 |
247 |
383.16 |
Mar 31 2022 |
95 |
402.15 |
Mar 31 2022 |
180 |
382.85 |
Mar 31 2022 |
246 |
383.16 |
Mar 24 2022 |
81 |
402.15 |
Mar 24 2022 |
179 |
386.73 |
Mar 24 2022 |
232 |
383.16 |
Mar 17 2022 |
81 |
402.15 |
Mar 17 2022 |
178 |
386.73 |
Mar 17 2022 |
232 |
383.16 |
Mar 10 2022 |
67 |
402.15 |
Mar 10 2022 |
180 |
386.73 |
Mar 10 2022 |
219 |
383.16 |
Mar 03 2022 |
79 |
405.77 |
Mar 03 2022 |
184 |
386.73 |
Mar 03 2022 |
224 |
383.16 |
Feb 24 2022 |
75 |
405.77 |
Feb 24 2022 |
183 |
386.73 |
Feb 24 2022 |
209 |
383.16 |
Feb 17 2022 |
84 |
405.03 |
Feb 17 2022 |
180 |
386.73 |
Feb 17 2022 |
208 |
383.16 |
Feb 10 2022 |
91 |
405.03 |
Feb 10 2022 |
181 |
386.73 |
Feb 10 2022 |
212 |
383.16 |
Feb 03 2022 |
91 |
405.03 |
Feb 03 2022 |
181 |
386.73 |
Feb 03 2022 |
212 |
383.16 |
Jan 27 2022 |
91 |
405.03 |
Jan 27 2022 |
182 |
386.73 |
Jan 27 2022 |
212 |
383.16 |
Jan 20 2022 |
91 |
405.03 |
Jan 20 2022 |
182 |
386.73 |
Jan 20 2022 |
212 |
383.16 |
Jan 13 2022 |
91 |
405.03 |
Jan 13 2022 |
182 |
386.73 |
Jan 13 2022 |
212 |
383.16 |
Jan 06 2022 |
91 |
405.03 |
Jan 06 2022 |
182 |
386.73 |
Jan 06 2022 |
212 |
383.16 |
Dec 30 2021 |
92 |
405.03 |
Dec 30 2021 |
182 |
386.73 |
Dec 30 2021 |
212 |
383.16 |
Dec 23 2021 |
92 |
405.03 |
Dec 23 2021 |
182 |
386.73 |
Dec 23 2021 |
212 |
383.16 |
Dec 16 2021 |
92 |
405.03 |
Dec 16 2021 |
182 |
386.73 |
Dec 16 2021 |
212 |
383.16 |
Dec 09 2021 |
92 |
405.03 |
Dec 09 2021 |
182 |
386.73 |
Dec 09 2021 |
212 |
383.16 |
Dec 02 2021 |
92 |
405.03 |
Dec 02 2021 |
182 |
386.73 |
Dec 02 2021 |
212 |
383.16 |
Nov 25 2021 |
92 |
405.03 |
Nov 25 2021 |
182 |
386.73 |
Nov 25 2021 |
212 |
383.16 |
Nov 18 2021 |
92 |
405.03 |
Nov 18 2021 |
182 |
386.73 |
Nov 18 2021 |
212 |
383.16 |
Nov 11 2021 |
92 |
405.03 |
Nov 11 2021 |
182 |
386.73 |
Nov 11 2021 |
212 |
383.16 |
Nov 04 2021 |
92 |
405.03 |
Nov 04 2021 |
182 |
386.73 |
Nov 04 2021 |
213 |
383.16 |
Oct 28 2021 |
92 |
405.03 |
Oct 28 2021 |
182 |
386.73 |
Oct 28 2021 |
213 |
383.16 |
Oct 21 2021 |
92 |
405.03 |
Oct 21 2021 |
182 |
386.73 |
Oct 21 2021 |
213 |
383.16 |
Oct 14 2021 |
93 |
405.03 |
Oct 14 2021 |
182 |
386.73 |
Oct 14 2021 |
213 |
383.16 |
Oct 07 2021 |
93 |
405.03 |
Oct 07 2021 |
182 |
386.73 |
Oct 07 2021 |
213 |
383.16 |
Sep 30 2021 |
93 |
405.03 |
Sep 30 2021 |
181 |
386.73 |
Sep 30 2021 |
213 |
383.16 |
Sep 23 2021 |
93 |
405.03 |
Sep 23 2021 |
361 |
446.8 |
Sep 23 2021 |
513 |
446.8 |
Sep 16 2021 |
93 |
405.03 |
Sep 16 2021 |
358 |
446.8 |
Sep 16 2021 |
506 |
446.8 |
Sep 09 2021 |
95 |
405.03 |
Sep 09 2021 |
356 |
446.8 |
Sep 09 2021 |
505 |
446.8 |
Sep 02 2021 |
92 |
405.03 |
Sep 02 2021 |
182 |
393.03 |
Sep 02 2021 |
224 |
390.31 |
Aug 26 2021 |
89 |
405.03 |
Aug 26 2021 |
187 |
393.03 |
Aug 26 2021 |
226 |
390.31 |
Aug 19 2021 |
152 |
405.03 |
Aug 19 2021 |
169 |
393.03 |
Aug 19 2021 |
264 |
390.31 |
Aug 12 2021 |
150 |
405.03 |
Aug 12 2021 |
167 |
393.03 |
Aug 12 2021 |
261 |
390.31 |
Aug 05 2021 |
151 |
405.03 |
Aug 05 2021 |
149 |
384.78 |
Aug 05 2021 |
258 |
389.4 |
Jul 29 2021 |
150 |
405.03 |
Jul 29 2021 |
153 |
384.78 |
Jul 29 2021 |
258 |
389.4 |
Jul 22 2021 |
146 |
405.03 |
Jul 22 2021 |
167 |
380.45 |
Jul 22 2021 |
234 |
378.08 |
Jul 15 2021 |
151 |
405.03 |
Jul 15 2021 |
153 |
380.45 |
Jul 15 2021 |
231 |
378.08 |
Jul 08 2021 |
170 |
415.07 |
Jul 08 2021 |
145 |
380.45 |
Jul 08 2021 |
233 |
379.19 |
Jul 01 2021 |
171 |
415.07 |
Jul 01 2021 |
144 |
380.45 |
Jul 01 2021 |
234 |
379.19 |
Jun 24 2021 |
176 |
415.07 |
Jun 24 2021 |
156 |
385.3 |
Jun 24 2021 |
239 |
383.97 |
Jun 17 2021 |
166 |
415.07 |
Jun 17 2021 |
492 |
485.5 |
Jun 17 2021 |
308 |
407.48 |
Jun 10 2021 |
185 |
424.51 |
Jun 10 2021 |
471 |
485.5 |
Jun 10 2021 |
327 |
416.93 |
Jun 03 2021 |
389 |
430.54 |
May 27 2021 |
251 |
424.51 |
May 27 2021 |
651 |
514.92 |
May 27 2021 |
634 |
430.54 |
May 07 2021 |
10384 |
430.54 |
Mar 05 2021 |
3079 |
523.26 |
Mar 05 2021 |
884 |
434.67 |
Mar 05 2021 |
1187 |
416.65 |
Mar 05 2021 |
4166 |
487.72 |
Feb 26 2021 |
3876 |
540.53 |
Feb 26 2021 |
1028 |
434.67 |
Feb 26 2021 |
1403 |
416.65 |
Feb 26 2021 |
5544 |
509.56 |
Feb 19 2021 |
4123 |
540.53 |
Feb 19 2021 |
1042 |
434.67 |
Feb 19 2021 |
1789 |
418.39 |
Feb 19 2021 |
4423 |
460.34 |
Feb 12 2021 |
1942 |
418.39 |
Feb 12 2021 |
4485 |
540.53 |
Feb 12 2021 |
1250 |
434.67 |
Feb 12 2021 |
4724 |
460.34 |
Feb 05 2021 |
4885 |
539.31 |
Feb 05 2021 |
1272 |
428.36 |
Feb 05 2021 |
3131 |
452.91 |
Feb 05 2021 |
4280 |
444.24 |
Jan 29 2021 |
5061 |
539.31 |
Jan 29 2021 |
1283 |
428.36 |
Jan 29 2021 |
3220 |
452.91 |
Jan 29 2021 |
4393 |
444.24 |
Jan 22 2021 |
3323 |
452.91 |
Jan 22 2021 |
1291 |
428.36 |
Jan 22 2021 |
5181 |
539.31 |
Jan 22 2021 |
4492 |
444.24 |
Jan 15 2021 |
1291 |
428.36 |
Jan 15 2021 |
5409 |
539.31 |
Jan 15 2021 |
3323 |
452.91 |
Jan 15 2021 |
4574 |
444.24 |
Jan 08 2021 |
1291 |
428.36 |
Jan 08 2021 |
5409 |
539.31 |
Jan 08 2021 |
3323 |
452.91 |
Jan 08 2021 |
4558 |
444.24 |
Jan 01 2021 |
5393 |
539.31 |
Jan 01 2021 |
1291 |
428.36 |
Jan 01 2021 |
3323 |
452.91 |
Jan 01 2021 |
4524 |
444.24 |
Dec 25 2020 |
3323 |
452.91 |
Dec 25 2020 |
1291 |
428.36 |
Dec 25 2020 |
5393 |
539.31 |
Dec 25 2020 |
4524 |
444.24 |
Dec 18 2020 |
5393 |
539.31 |
Dec 18 2020 |
1265 |
428.36 |
Dec 18 2020 |
3323 |
452.91 |
Dec 18 2020 |
4524 |
444.24 |
Dec 11 2020 |
1265 |
428.36 |
Dec 11 2020 |
5393 |
539.31 |
Dec 11 2020 |
3323 |
452.91 |
Dec 11 2020 |
4514 |
444.24 |
Dec 04 2020 |
5336 |
539.31 |
Dec 04 2020 |
1265 |
428.36 |
Dec 04 2020 |
3323 |
452.91 |
Dec 04 2020 |
4486 |
444.24 |
Nov 27 2020 |
5336 |
539.31 |
Nov 27 2020 |
1265 |
428.36 |
Nov 27 2020 |
3323 |
452.91 |
Nov 27 2020 |
4486 |
444.24 |
Nov 20 2020 |
5336 |
539.31 |
Nov 20 2020 |
1265 |
428.36 |
Nov 20 2020 |
3323 |
452.91 |
Nov 20 2020 |
4486 |
444.24 |
Nov 13 2020 |
1265 |
428.36 |
Nov 13 2020 |
5336 |
539.31 |
Nov 13 2020 |
3323 |
452.91 |
Nov 13 2020 |
4486 |
444.24 |
Nov 06 2020 |
3323 |
452.91 |
Nov 06 2020 |
5336 |
539.31 |
Nov 06 2020 |
1265 |
428.36 |
Nov 06 2020 |
4556 |
444.24 |
Oct 30 2020 |
1253 |
428.36 |
Oct 30 2020 |
5323 |
539.31 |
Oct 30 2020 |
3316 |
452.91 |
Oct 30 2020 |
4501 |
444.24 |
Oct 23 2020 |
5323 |
539.31 |
Oct 23 2020 |
1250 |
428.36 |
Oct 23 2020 |
3200 |
452.91 |
Oct 23 2020 |
4455 |
444.24 |
Oct 16 2020 |
3228 |
452.91 |
Oct 16 2020 |
5289 |
539.31 |
Oct 16 2020 |
1193 |
428.36 |
Oct 16 2020 |
4437 |
444.24 |
Oct 09 2020 |
5241 |
539.31 |
Oct 09 2020 |
1193 |
428.36 |
Oct 09 2020 |
3226 |
452.91 |
Oct 09 2020 |
4410 |
444.24 |
Oct 02 2020 |
3118 |
452.91 |
Oct 02 2020 |
4929 |
539.31 |
Oct 02 2020 |
1164 |
428.36 |
Oct 02 2020 |
4179 |
444.24 |
Sep 25 2020 |
3081 |
452.91 |
Sep 25 2020 |
5007 |
539.31 |
Sep 25 2020 |
1056 |
428.36 |
Sep 25 2020 |
4211 |
444.24 |
Sep 18 2020 |
5043 |
539.31 |
Sep 18 2020 |
1083 |
428.36 |
Sep 18 2020 |
3094 |
452.91 |
Sep 18 2020 |
4229 |
444.24 |
Sep 11 2020 |
971 |
428.36 |
Sep 11 2020 |
4911 |
527.4 |
Sep 11 2020 |
2959 |
452.91 |
Sep 11 2020 |
4033 |
444.24 |
Sep 04 2020 |
5220 |
527.4 |
Sep 04 2020 |
1008 |
428.36 |
Sep 04 2020 |
3371 |
452.91 |
Sep 04 2020 |
4522 |
444.24 |
Aug 28 2020 |
3662 |
452.91 |
Aug 28 2020 |
5745 |
527.4 |
Aug 28 2020 |
1278 |
428.36 |
Aug 28 2020 |
4883 |
444.24 |
Aug 21 2020 |
1280 |
428.36 |
Aug 21 2020 |
6204 |
530.92 |
Aug 21 2020 |
3741 |
449.09 |
Aug 21 2020 |
4476 |
430.59 |
Aug 14 2020 |
1425 |
428.36 |
Aug 14 2020 |
6476 |
530.92 |
Aug 14 2020 |
3831 |
449.09 |
Aug 14 2020 |
4605 |
430.59 |
Aug 07 2020 |
4146 |
449.09 |
Aug 07 2020 |
1555 |
428.36 |
Aug 07 2020 |
7016 |
530.92 |
Aug 07 2020 |
4935 |
430.59 |
Jul 31 2020 |
7522 |
527.6 |
Jul 31 2020 |
1639 |
428.36 |
Jul 31 2020 |
4406 |
449.09 |
Jul 31 2020 |
5235 |
430.59 |
Jul 24 2020 |
8151 |
527.6 |
Jul 24 2020 |
1651 |
428.36 |
Jul 24 2020 |
4592 |
449.09 |
Jul 24 2020 |
5601 |
430.59 |
Jul 17 2020 |
1707 |
428.36 |
Jul 17 2020 |
8827 |
527.6 |
Jul 17 2020 |
4934 |
449.09 |
Jul 17 2020 |
5891 |
430.59 |
Jul 10 2020 |
5154 |
449.09 |
Jul 10 2020 |
9652 |
527.6 |
Jul 10 2020 |
1868 |
428.36 |
Jul 10 2020 |
6226 |
430.59 |
Jul 03 2020 |
9799 |
527.6 |
Jul 03 2020 |
1909 |
428.36 |
Jul 03 2020 |
5288 |
449.09 |
Jul 03 2020 |
6278 |
430.59 |
Jun 26 2020 |
2089 |
428.36 |
Jun 26 2020 |
9618 |
509.03 |
Jun 26 2020 |
5547 |
449.09 |
Jun 26 2020 |
6628 |
430.59 |
Jun 19 2020 |
2677 |
456.63 |
Jun 19 2020 |
9898 |
509.03 |
Jun 19 2020 |
4907 |
436.94 |
Jun 19 2020 |
6915 |
430.59 |
Jun 12 2020 |
10266 |
509.03 |
Jun 12 2020 |
2784 |
456.63 |
Jun 12 2020 |
5134 |
436.94 |
Jun 12 2020 |
7114 |
430.59 |
Jun 05 2020 |
10745 |
509.03 |
Jun 05 2020 |
2905 |
456.63 |
Jun 05 2020 |
5238 |
436.94 |
Jun 05 2020 |
7348 |
430.59 |
May 29 2020 |
3100 |
456.63 |
May 29 2020 |
11119 |
509.03 |
May 29 2020 |
5118 |
432.49 |
May 29 2020 |
7590 |
430.59 |
May 22 2020 |
5334 |
432.49 |
May 22 2020 |
11552 |
509.03 |
May 22 2020 |
3214 |
456.63 |
May 22 2020 |
7882 |
430.59 |
May 15 2020 |
3660 |
456.63 |
May 15 2020 |
11822 |
509.03 |
May 15 2020 |
5569 |
432.49 |
May 15 2020 |
8146 |
430.59 |
May 08 2020 |
12099 |
509.03 |
May 08 2020 |
3773 |
456.63 |
May 08 2020 |
5698 |
432.49 |
May 08 2020 |
8331 |
430.59 |
May 01 2020 |
6026 |
432.49 |
May 01 2020 |
12697 |
509.03 |
May 01 2020 |
4169 |
456.63 |
May 01 2020 |
8813 |
430.59 |
Apr 24 2020 |
13149 |
509.03 |
Apr 24 2020 |
4244 |
456.63 |
Apr 24 2020 |
6249 |
432.49 |
Apr 24 2020 |
9372 |
430.59 |
Apr 17 2020 |
6491 |
432.49 |
Apr 17 2020 |
13237 |
509.03 |
Apr 17 2020 |
4252 |
456.63 |
Apr 17 2020 |
9607 |
430.59 |
Apr 10 2020 |
6703 |
432.49 |
Apr 10 2020 |
13542 |
509.03 |
Apr 10 2020 |
4350 |
456.63 |
Apr 10 2020 |
9823 |
430.59 |
Apr 03 2020 |
4993 |
467.69 |
Apr 03 2020 |
13839 |
509.03 |
Apr 03 2020 |
6963 |
432.49 |
Apr 03 2020 |
10111 |
430.59 |
Mar 27 2020 |
6015 |
487.13 |
Mar 27 2020 |
14187 |
509.03 |
Mar 27 2020 |
7251 |
432.49 |
Mar 27 2020 |
10413 |
430.59 |
Mar 20 2020 |
5011 |
456.22 |
Mar 20 2020 |
14403 |
509.03 |
Mar 20 2020 |
7366 |
432.49 |
Mar 20 2020 |
10552 |
430.59 |
Mar 13 2020 |
8816 |
445.43 |
Mar 13 2020 |
5866 |
482.26 |
Mar 13 2020 |
13500 |
496.59 |
Mar 13 2020 |
13633 |
452.09 |
Mar 06 2020 |
13565 |
496.4 |
Mar 06 2020 |
5939 |
482.26 |
Mar 06 2020 |
8973 |
445.43 |
Mar 06 2020 |
14507 |
457.8 |
Feb 28 2020 |
13547 |
496.4 |
Feb 28 2020 |
5622 |
467.22 |
Feb 28 2020 |
10705 |
462.84 |
Feb 28 2020 |
18795 |
490.68 |
Feb 21 2020 |
9515 |
452.02 |
Feb 21 2020 |
6359 |
495.78 |
Feb 21 2020 |
13142 |
493.44 |
Feb 21 2020 |
17150 |
478.53 |
Feb 14 2020 |
13193 |
493.44 |
Feb 14 2020 |
5636 |
471.33 |
Feb 14 2020 |
9547 |
452.02 |
Feb 14 2020 |
17200 |
478.53 |
Feb 07 2020 |
5705 |
471.33 |
Feb 07 2020 |
13117 |
493.44 |
Feb 07 2020 |
9523 |
452.02 |
Feb 07 2020 |
17079 |
478.53 |
Jan 31 2020 |
5713 |
471.33 |
Jan 31 2020 |
13144 |
493.44 |
Jan 31 2020 |
9591 |
452.02 |
Jan 31 2020 |
17127 |
478.53 |
Jan 24 2020 |
9589 |
452.02 |
Jan 24 2020 |
5709 |
471.33 |
Jan 24 2020 |
13186 |
493.44 |
Jan 24 2020 |
17144 |
478.53 |
Jan 17 2020 |
5709 |
471.33 |
Jan 17 2020 |
13075 |
493.44 |
Jan 17 2020 |
9599 |
452.02 |
Jan 17 2020 |
17059 |
478.53 |
Jan 10 2020 |
13071 |
493.44 |
Jan 10 2020 |
5709 |
471.33 |
Jan 10 2020 |
9599 |
452.02 |
Jan 10 2020 |
17055 |
478.53 |
Jan 03 2020 |
5710 |
471.33 |
Jan 03 2020 |
13079 |
493.44 |
Jan 03 2020 |
9601 |
452.02 |
Jan 03 2020 |
17066 |
478.53 |
Dec 27 2019 |
5733 |
471.33 |
Dec 27 2019 |
13072 |
493.44 |
Dec 27 2019 |
9601 |
452.02 |
Dec 27 2019 |
17060 |
478.53 |
Dec 20 2019 |
13072 |
493.44 |
Dec 20 2019 |
5733 |
471.33 |
Dec 20 2019 |
9601 |
452.02 |
Dec 20 2019 |
17060 |
478.53 |
Dec 13 2019 |
5733 |
471.33 |
Dec 13 2019 |
13073 |
493.44 |
Dec 13 2019 |
9602 |
452.02 |
Dec 13 2019 |
17061 |
478.53 |
Dec 06 2019 |
9602 |
452.02 |
Dec 06 2019 |
13053 |
493.44 |
Dec 06 2019 |
5733 |
471.33 |
Dec 06 2019 |
17040 |
478.53 |
Nov 29 2019 |
13014 |
493.44 |
Nov 29 2019 |
5733 |
471.33 |
Nov 29 2019 |
9602 |
452.02 |
Nov 29 2019 |
16838 |
477.22 |
Nov 22 2019 |
5733 |
471.33 |
Nov 22 2019 |
13014 |
493.44 |
Nov 22 2019 |
9602 |
452.02 |
Nov 22 2019 |
16838 |
477.22 |
Nov 15 2019 |
9602 |
452.02 |
Nov 15 2019 |
5733 |
471.33 |
Nov 15 2019 |
13015 |
493.44 |
Nov 15 2019 |
16843 |
477.22 |
Nov 08 2019 |
13023 |
493.44 |
Nov 08 2019 |
5733 |
471.33 |
Nov 08 2019 |
9578 |
452.02 |
Nov 08 2019 |
16765 |
477.22 |
Nov 01 2019 |
9390 |
452.02 |
Nov 01 2019 |
13019 |
493.44 |
Nov 01 2019 |
5733 |
471.33 |
Nov 01 2019 |
16556 |
477.22 |
Oct 25 2019 |
9390 |
452.02 |
Oct 25 2019 |
13036 |
493.44 |
Oct 25 2019 |
5734 |
471.33 |
Oct 25 2019 |
16574 |
477.22 |
Oct 18 2019 |
5734 |
471.33 |
Oct 18 2019 |
13036 |
493.44 |
Oct 18 2019 |
9431 |
452.02 |
Oct 18 2019 |
16604 |
477.22 |
Oct 11 2019 |
5738 |
471.33 |
Oct 11 2019 |
13035 |
493.44 |
Oct 11 2019 |
9410 |
452.02 |
Oct 11 2019 |
16574 |
477.22 |
Oct 04 2019 |
13054 |
493.44 |
Oct 04 2019 |
5731 |
471.33 |
Oct 04 2019 |
9390 |
452.02 |
Oct 04 2019 |
16552 |
477.22 |
Sep 27 2019 |
9393 |
452.02 |
Sep 27 2019 |
13053 |
493.44 |
Sep 27 2019 |
5731 |
471.33 |
Sep 27 2019 |
16670 |
477.22 |
Sep 20 2019 |
13068 |
493.44 |
Sep 20 2019 |
5787 |
471.33 |
Sep 20 2019 |
9376 |
452.02 |
Sep 20 2019 |
16654 |
477.22 |
Sep 13 2019 |
13052 |
493.44 |
Sep 13 2019 |
5874 |
471.33 |
Sep 13 2019 |
9442 |
452.02 |
Sep 13 2019 |
16677 |
477.22 |
Sep 06 2019 |
10509 |
461.53 |
Sep 06 2019 |
5883 |
471.33 |
Sep 06 2019 |
12654 |
488.63 |
Sep 06 2019 |
18671 |
490.91 |
Aug 30 2019 |
12790 |
488.63 |
Aug 30 2019 |
5943 |
471.33 |
Aug 30 2019 |
10571 |
461.53 |
Aug 30 2019 |
18809 |
490.91 |
Aug 23 2019 |
6027 |
471.33 |
Aug 23 2019 |
12878 |
488.63 |
Aug 23 2019 |
10714 |
461.53 |
Aug 23 2019 |
19011 |
490.91 |
Aug 16 2019 |
12876 |
488.63 |
Aug 16 2019 |
6059 |
471.33 |
Aug 16 2019 |
10669 |
461.53 |
Aug 16 2019 |
18920 |
490.91 |
Aug 09 2019 |
10710 |
461.53 |
Aug 09 2019 |
12922 |
488.63 |
Aug 09 2019 |
6071 |
471.33 |
Aug 09 2019 |
19000 |
490.91 |
Aug 02 2019 |
6134 |
471.33 |
Aug 02 2019 |
13070 |
488.63 |
Aug 02 2019 |
10807 |
461.53 |
Aug 02 2019 |
19146 |
490.91 |
Jul 26 2019 |
13142 |
488.63 |
Jul 26 2019 |
6145 |
471.33 |
Jul 26 2019 |
10801 |
461.53 |
Jul 26 2019 |
19232 |
490.91 |
Jul 19 2019 |
13194 |
488.63 |
Jul 19 2019 |
6214 |
471.33 |
Jul 19 2019 |
10995 |
461.53 |
Jul 19 2019 |
19405 |
490.91 |
Jul 12 2019 |
13371 |
488.63 |
Jul 12 2019 |
6213 |
471.33 |
Jul 12 2019 |
10997 |
461.53 |
Jul 12 2019 |
19524 |
490.91 |
Jul 05 2019 |
13734 |
488.63 |
Jul 05 2019 |
6246 |
471.33 |
Jul 05 2019 |
11179 |
461.53 |
Jul 05 2019 |
19915 |
490.91 |
Jun 28 2019 |
8984 |
439.4 |
Jun 28 2019 |
6329 |
471.33 |
Jun 28 2019 |
11257 |
461.53 |
Jun 28 2019 |
18349 |
477.21 |
Jun 21 2019 |
9051 |
439.78 |
Jun 21 2019 |
8680 |
437.06 |
Jun 21 2019 |
6664 |
481.67 |
Jun 21 2019 |
17468 |
471.96 |
Jun 14 2019 |
7974 |
428.65 |
Jun 14 2019 |
6537 |
481.67 |
Jun 14 2019 |
9044 |
439.78 |
Jun 14 2019 |
14972 |
452.76 |
Jun 07 2019 |
8109 |
428.65 |
Jun 07 2019 |
6602 |
481.67 |
Jun 07 2019 |
9118 |
439.78 |
Jun 07 2019 |
15164 |
452.76 |
May 31 2019 |
6086 |
408.7 |
May 31 2019 |
6732 |
415.08 |
May 31 2019 |
6703 |
481.67 |
May 31 2019 |
12671 |
435.76 |
May 24 2019 |
6817 |
415.08 |
May 24 2019 |
6623 |
481.67 |
May 24 2019 |
6066 |
408.7 |
May 24 2019 |
12704 |
435.76 |
May 17 2019 |
6098 |
408.7 |
May 17 2019 |
7379 |
420.33 |
May 17 2019 |
6712 |
481.67 |
May 17 2019 |
13656 |
442.08 |
May 10 2019 |
6138 |
408.7 |
May 10 2019 |
6692 |
481.67 |
May 10 2019 |
7363 |
420.33 |
May 10 2019 |
13593 |
442.08 |
May 03 2019 |
7393 |
420.33 |
May 03 2019 |
6752 |
481.67 |
May 03 2019 |
6199 |
408.7 |
May 03 2019 |
13658 |
442.08 |
Apr 26 2019 |
7411 |
420.33 |
Apr 26 2019 |
6750 |
481.67 |
Apr 26 2019 |
6257 |
408.7 |
Apr 26 2019 |
13376 |
442.08 |
Apr 19 2019 |
7527 |
420.33 |
Apr 19 2019 |
6807 |
481.67 |
Apr 19 2019 |
6212 |
408.7 |
Apr 19 2019 |
13328 |
442.08 |
Apr 18 2019 |
6226 |
408.7 |
Apr 18 2019 |
7541 |
420.33 |
Apr 18 2019 |
6816 |
481.67 |
Apr 12 2019 |
7642 |
420.33 |
Apr 12 2019 |
6811 |
481.67 |
Apr 12 2019 |
6216 |
408.7 |
Apr 12 2019 |
13381 |
442.08 |
Apr 05 2019 |
9076 |
436.66 |
Apr 05 2019 |
6546 |
476.87 |
Apr 05 2019 |
5960 |
408.7 |
Apr 05 2019 |
14000 |
449.87 |
Mar 29 2019 |
9186 |
439.13 |
Mar 29 2019 |
5903 |
466.13 |
Mar 29 2019 |
5752 |
406.85 |
Mar 29 2019 |
9648 |
417.88 |
Mar 22 2019 |
5651 |
406.75 |
Mar 22 2019 |
9110 |
439.13 |
Mar 22 2019 |
7774 |
523.86 |
Mar 22 2019 |
9018 |
413.45 |
Mar 15 2019 |
8109 |
523.86 |
Mar 15 2019 |
9093 |
439.13 |
Mar 15 2019 |
5787 |
406.75 |
Mar 15 2019 |
9108 |
413.45 |
Mar 08 2019 |
8502 |
558.07 |
Mar 08 2019 |
9029 |
439.13 |
Mar 08 2019 |
6390 |
415.1 |
Mar 08 2019 |
8697 |
411.21 |
Mar 01 2019 |
9040 |
439.13 |
Mar 01 2019 |
8717 |
558.07 |
Mar 01 2019 |
6454 |
415.1 |
Mar 01 2019 |
8740 |
411.21 |
Feb 22 2019 |
6211 |
412.1 |
Feb 22 2019 |
9069 |
439.13 |
Feb 22 2019 |
8739 |
558.07 |
Feb 22 2019 |
8767 |
411.21 |
Feb 15 2019 |
8991 |
439.13 |
Feb 15 2019 |
8721 |
558.07 |
Feb 15 2019 |
6231 |
412.1 |
Feb 15 2019 |
8718 |
411.21 |
Feb 08 2019 |
8919 |
439.13 |
Feb 08 2019 |
8913 |
558.07 |
Feb 08 2019 |
6205 |
412.1 |
Feb 08 2019 |
8666 |
411.21 |
Feb 01 2019 |
8939 |
558.07 |
Feb 01 2019 |
8943 |
439.13 |
Feb 01 2019 |
6317 |
413.43 |
Feb 01 2019 |
10324 |
425.02 |
Jan 25 2019 |
8939 |
558.07 |
Jan 25 2019 |
8961 |
439.13 |
Jan 25 2019 |
6315 |
413.43 |
Jan 25 2019 |
10359 |
425.02 |
Jan 18 2019 |
8980 |
558.07 |
Jan 18 2019 |
8971 |
439.13 |
Jan 18 2019 |
6356 |
413.43 |
Jan 18 2019 |
9391 |
417.06 |
Jan 11 2019 |
8955 |
439.13 |
Jan 11 2019 |
8980 |
558.07 |
Jan 11 2019 |
6356 |
413.43 |
Jan 11 2019 |
9389 |
417.06 |
Jan 04 2019 |
6357 |
413.43 |
Jan 04 2019 |
8972 |
439.13 |
Jan 04 2019 |
8980 |
558.07 |
Jan 04 2019 |
9399 |
417.06 |
Dec 28 2018 |
8978 |
558.07 |
Dec 28 2018 |
8972 |
439.13 |
Dec 28 2018 |
6357 |
413.43 |
Dec 28 2018 |
9399 |
417.06 |
Dec 21 2018 |
8978 |
558.07 |
Dec 21 2018 |
8972 |
439.13 |
Dec 21 2018 |
6357 |
413.43 |
Dec 21 2018 |
9399 |
417.06 |
Dec 14 2018 |
6357 |
413.43 |
Dec 14 2018 |
8978 |
558.07 |
Dec 14 2018 |
8972 |
439.13 |
Dec 14 2018 |
9399 |
417.06 |
Dec 07 2018 |
8967 |
439.13 |
Dec 07 2018 |
8939 |
558.07 |
Dec 07 2018 |
6357 |
413.43 |
Dec 07 2018 |
9397 |
417.06 |
Nov 30 2018 |
6357 |
413.43 |
Nov 30 2018 |
8967 |
439.13 |
Nov 30 2018 |
8939 |
558.07 |
Nov 30 2018 |
9397 |
417.06 |
Nov 23 2018 |
6357 |
413.43 |
Nov 23 2018 |
8967 |
439.13 |
Nov 23 2018 |
8945 |
558.07 |
Nov 23 2018 |
9397 |
417.06 |
Nov 16 2018 |
8967 |
439.13 |
Nov 16 2018 |
8945 |
558.07 |
Nov 16 2018 |
6357 |
413.43 |
Nov 16 2018 |
9397 |
417.06 |
Nov 09 2018 |
8945 |
558.07 |
Nov 09 2018 |
8967 |
439.13 |
Nov 09 2018 |
6357 |
413.43 |
Nov 09 2018 |
9397 |
417.06 |
Nov 02 2018 |
8967 |
439.13 |
Nov 02 2018 |
8945 |
558.07 |
Nov 02 2018 |
6357 |
413.43 |
Nov 02 2018 |
9372 |
417.06 |
Oct 26 2018 |
6356 |
413.43 |
Oct 26 2018 |
8945 |
558.07 |
Oct 26 2018 |
8967 |
439.13 |
Oct 26 2018 |
9369 |
417.06 |
Oct 19 2018 |
8945 |
558.07 |
Oct 19 2018 |
8967 |
439.13 |
Oct 19 2018 |
6375 |
413.43 |
Oct 19 2018 |
9395 |
417.06 |
Oct 12 2018 |
8948 |
439.13 |
Oct 12 2018 |
8921 |
558.07 |
Oct 12 2018 |
6355 |
413.43 |
Oct 12 2018 |
10089 |
422.85 |
Oct 05 2018 |
6378 |
413.43 |
Oct 05 2018 |
8928 |
439.13 |
Oct 05 2018 |
8921 |
558.07 |
Oct 05 2018 |
10168 |
422.85 |
Sep 28 2018 |
8927 |
558.07 |
Sep 28 2018 |
8943 |
439.13 |
Sep 28 2018 |
6224 |
413.43 |
Sep 28 2018 |
9910 |
422.85 |
Sep 21 2018 |
8829 |
558.07 |
Sep 21 2018 |
8923 |
439.13 |
Sep 21 2018 |
6202 |
413.43 |
Sep 21 2018 |
9896 |
422.85 |
Sep 14 2018 |
8969 |
439.13 |
Sep 14 2018 |
9033 |
558.07 |
Sep 14 2018 |
6214 |
413.43 |
Sep 14 2018 |
9930 |
422.85 |
Sep 07 2018 |
9086 |
558.07 |
Sep 07 2018 |
6307 |
413.43 |
Sep 07 2018 |
9060 |
439.13 |
Sep 07 2018 |
9819 |
420.52 |
Aug 31 2018 |
6338 |
413.43 |
Aug 31 2018 |
11051 |
458.93 |
Aug 31 2018 |
9187 |
558.07 |
Aug 31 2018 |
11890 |
436.95 |
Aug 24 2018 |
6987 |
420.43 |
Aug 24 2018 |
10614 |
455.15 |
Aug 24 2018 |
9298 |
558.07 |
Aug 24 2018 |
13312 |
447.53 |
Aug 17 2018 |
10779 |
455.15 |
Aug 17 2018 |
6963 |
420.43 |
Aug 17 2018 |
9279 |
558.07 |
Aug 17 2018 |
13452 |
447.53 |
Aug 10 2018 |
10793 |
455.15 |
Aug 10 2018 |
9263 |
558.07 |
Aug 10 2018 |
6995 |
420.43 |
Aug 10 2018 |
13536 |
447.53 |
Aug 03 2018 |
9327 |
558.07 |
Aug 03 2018 |
10881 |
455.15 |
Aug 03 2018 |
7133 |
420.43 |
Aug 03 2018 |
13665 |
447.53 |
Jul 27 2018 |
9435 |
558.07 |
Jul 27 2018 |
10873 |
455.15 |
Jul 27 2018 |
7586 |
424.54 |
Jul 27 2018 |
14477 |
453.27 |
Jul 20 2018 |
11021 |
455.15 |
Jul 20 2018 |
9605 |
558.07 |
Jul 20 2018 |
7557 |
424.54 |
Jul 20 2018 |
14679 |
453.27 |
Jul 13 2018 |
7732 |
424.54 |
Jul 13 2018 |
9710 |
558.07 |
Jul 13 2018 |
11787 |
464.72 |
Jul 13 2018 |
15464 |
460.41 |
Jul 06 2018 |
11739 |
464.72 |
Jul 06 2018 |
7300 |
422.15 |
Jul 06 2018 |
9717 |
558.07 |
Jul 06 2018 |
15222 |
460.41 |
Jun 29 2018 |
7325 |
422.15 |
Jun 29 2018 |
9679 |
558.07 |
Jun 29 2018 |
11755 |
464.72 |
Jun 29 2018 |
15239 |
460.41 |
Jun 22 2018 |
9766 |
558.07 |
Jun 22 2018 |
12032 |
464.72 |
Jun 22 2018 |
7503 |
422.15 |
Jun 22 2018 |
15525 |
460.41 |
Jun 15 2018 |
9780 |
558.07 |
Jun 15 2018 |
7539 |
422.15 |
Jun 15 2018 |
11978 |
464.72 |
Jun 15 2018 |
15516 |
460.41 |
Jun 08 2018 |
13257 |
476.75 |
Jun 08 2018 |
9891 |
558.07 |
Jun 08 2018 |
7583 |
422.15 |
Jun 08 2018 |
14989 |
454.96 |
Jun 01 2018 |
7879 |
422.15 |
Jun 01 2018 |
19306 |
557.82 |
Jun 01 2018 |
9827 |
558.07 |
Jun 01 2018 |
11295 |
424.54 |
May 25 2018 |
9851 |
558.07 |
May 25 2018 |
19347 |
557.82 |
May 25 2018 |
7916 |
422.15 |
May 25 2018 |
11444 |
424.54 |
May 18 2018 |
7980 |
422.15 |
May 18 2018 |
19347 |
557.82 |
May 18 2018 |
9729 |
558.07 |
May 18 2018 |
11435 |
424.54 |
May 11 2018 |
9664 |
558.07 |
May 11 2018 |
19241 |
557.82 |
May 11 2018 |
7981 |
422.15 |
May 11 2018 |
11534 |
424.54 |
May 04 2018 |
19874 |
566.03 |
May 04 2018 |
8154 |
422.15 |
May 04 2018 |
9736 |
558.07 |
May 04 2018 |
11348 |
422.15 |
Apr 27 2018 |
9824 |
558.07 |
Apr 27 2018 |
19951 |
566.03 |
Apr 27 2018 |
8110 |
422.15 |
Apr 27 2018 |
11285 |
422.15 |
Apr 20 2018 |
20158 |
566.03 |
Apr 20 2018 |
9763 |
558.07 |
Apr 20 2018 |
8108 |
422.15 |
Apr 20 2018 |
11320 |
422.15 |
Apr 13 2018 |
20127 |
566.03 |
Apr 13 2018 |
8069 |
422.15 |
Apr 13 2018 |
9563 |
558.07 |
Apr 13 2018 |
11357 |
422.15 |
Apr 06 2018 |
20005 |
566.03 |
Apr 06 2018 |
9602 |
558.07 |
Apr 06 2018 |
8247 |
422.15 |
Apr 06 2018 |
11416 |
422.15 |
Mar 30 2018 |
8387 |
509.51 |
Mar 30 2018 |
17013 |
514.87 |
Mar 30 2018 |
7890 |
416.15 |
Mar 30 2018 |
11633 |
422.15 |
Mar 23 2018 |
6564 |
460.95 |
Mar 23 2018 |
8507 |
421.2 |
Mar 23 2018 |
14865 |
488.65 |
Mar 23 2018 |
10715 |
414.79 |
Mar 16 2018 |
8443 |
421.2 |
Mar 16 2018 |
6468 |
460.95 |
Mar 16 2018 |
14903 |
488.65 |
Mar 16 2018 |
10702 |
414.79 |
Mar 09 2018 |
8514 |
527.01 |
Mar 09 2018 |
15627 |
498.3 |
Mar 09 2018 |
8055 |
417.36 |
Mar 09 2018 |
10708 |
414.79 |
Mar 02 2018 |
8823 |
527.01 |
Mar 02 2018 |
15775 |
498.3 |
Mar 02 2018 |
9446 |
431.14 |
Mar 02 2018 |
11899 |
422.33 |
Feb 23 2018 |
9554 |
431.14 |
Feb 23 2018 |
9009 |
527.01 |
Feb 23 2018 |
15933 |
498.3 |
Feb 23 2018 |
11990 |
422.33 |
Feb 16 2018 |
8959 |
527.01 |
Feb 16 2018 |
15887 |
498.3 |
Feb 16 2018 |
9571 |
431.14 |
Feb 16 2018 |
11998 |
422.33 |
Feb 09 2018 |
15900 |
498.3 |
Feb 09 2018 |
8954 |
527.01 |
Feb 09 2018 |
9497 |
431.14 |
Feb 09 2018 |
11915 |
422.33 |
Feb 02 2018 |
9028 |
527.01 |
Feb 02 2018 |
15870 |
498.3 |
Feb 02 2018 |
8986 |
426.14 |
Feb 02 2018 |
11886 |
422.33 |
Jan 26 2018 |
9028 |
527.01 |
Jan 26 2018 |
15910 |
498.3 |
Jan 26 2018 |
9023 |
426.14 |
Jan 26 2018 |
11924 |
422.33 |
Jan 19 2018 |
15916 |
498.3 |
Jan 19 2018 |
9028 |
527.01 |
Jan 19 2018 |
9030 |
426.14 |
Jan 19 2018 |
11920 |
422.33 |
Jan 12 2018 |
8970 |
527.01 |
Jan 12 2018 |
15891 |
498.3 |
Jan 12 2018 |
9042 |
426.14 |
Jan 12 2018 |
11929 |
422.33 |
Jan 05 2018 |
9042 |
426.14 |
Jan 05 2018 |
15920 |
498.3 |
Jan 05 2018 |
8970 |
527.01 |
Jan 05 2018 |
11943 |
422.33 |
Dec 29 2017 |
15921 |
498.3 |
Dec 29 2017 |
9031 |
527.01 |
Dec 29 2017 |
9042 |
426.14 |
Dec 29 2017 |
11943 |
422.33 |
Dec 22 2017 |
15923 |
498.3 |
Dec 22 2017 |
9031 |
527.01 |
Dec 22 2017 |
9042 |
426.14 |
Dec 22 2017 |
11943 |
422.33 |
Dec 15 2017 |
9042 |
426.14 |
Dec 15 2017 |
15912 |
498.3 |
Dec 15 2017 |
9031 |
527.01 |
Dec 15 2017 |
11941 |
422.33 |
Dec 08 2017 |
9042 |
426.14 |
Dec 08 2017 |
15912 |
498.3 |
Dec 08 2017 |
9031 |
527.01 |
Dec 08 2017 |
11941 |
422.33 |
Dec 01 2017 |
15912 |
498.3 |
Dec 01 2017 |
9027 |
527.01 |
Dec 01 2017 |
9042 |
426.14 |
Dec 01 2017 |
11941 |
422.33 |
Nov 24 2017 |
9042 |
426.14 |
Nov 24 2017 |
9027 |
527.01 |
Nov 24 2017 |
15912 |
498.3 |
Nov 24 2017 |
11941 |
422.33 |
Nov 17 2017 |
9042 |
426.14 |
Nov 17 2017 |
9027 |
527.01 |
Nov 17 2017 |
15912 |
498.3 |
Nov 17 2017 |
11941 |
422.33 |
Nov 10 2017 |
9027 |
527.01 |
Nov 10 2017 |
15912 |
498.3 |
Nov 10 2017 |
9053 |
426.14 |
Nov 10 2017 |
11945 |
422.33 |
Nov 03 2017 |
15913 |
498.3 |
Nov 03 2017 |
9027 |
527.01 |
Nov 03 2017 |
9053 |
426.14 |
Nov 03 2017 |
11946 |
422.33 |
Oct 27 2017 |
9105 |
426.14 |
Oct 27 2017 |
15913 |
498.3 |
Oct 27 2017 |
9027 |
527.01 |
Oct 27 2017 |
11988 |
422.33 |
Oct 20 2017 |
8982 |
527.01 |
Oct 20 2017 |
15943 |
498.3 |
Oct 20 2017 |
9041 |
426.14 |
Oct 20 2017 |
11950 |
422.33 |
Oct 13 2017 |
15943 |
498.3 |
Oct 13 2017 |
9010 |
527.01 |
Oct 13 2017 |
9078 |
426.14 |
Oct 13 2017 |
11966 |
422.33 |
Oct 06 2017 |
9010 |
527.01 |
Oct 06 2017 |
15931 |
498.3 |
Oct 06 2017 |
9077 |
426.14 |
Oct 06 2017 |
11964 |
422.33 |
Sep 29 2017 |
9075 |
426.14 |
Sep 29 2017 |
15956 |
498.3 |
Sep 29 2017 |
9021 |
527.01 |
Sep 29 2017 |
11882 |
422.33 |
Sep 22 2017 |
15946 |
498.3 |
Sep 22 2017 |
9006 |
527.01 |
Sep 22 2017 |
9219 |
426.14 |
Sep 22 2017 |
12002 |
422.33 |
Sep 15 2017 |
16036 |
498.3 |
Sep 15 2017 |
8819 |
527.01 |
Sep 15 2017 |
9238 |
426.14 |
Sep 15 2017 |
12068 |
422.33 |
Sep 08 2017 |
9176 |
426.14 |
Sep 08 2017 |
16060 |
498.3 |
Sep 08 2017 |
8534 |
527.01 |
Sep 08 2017 |
12165 |
422.33 |
Sep 01 2017 |
16269 |
498.3 |
Sep 01 2017 |
8657 |
527.01 |
Sep 01 2017 |
9192 |
426.14 |
Sep 01 2017 |
12206 |
422.33 |
Aug 25 2017 |
8587 |
527.01 |
Aug 25 2017 |
17185 |
508.71 |
Aug 25 2017 |
9392 |
424.5 |
Aug 25 2017 |
12555 |
422.33 |
Aug 18 2017 |
8901 |
527.01 |
Aug 18 2017 |
17230 |
508.71 |
Aug 18 2017 |
9429 |
424.5 |
Aug 18 2017 |
12646 |
422.33 |
Aug 11 2017 |
17169 |
508.71 |
Aug 11 2017 |
8806 |
527.01 |
Aug 11 2017 |
9484 |
424.5 |
Aug 11 2017 |
12689 |
422.33 |
Aug 04 2017 |
17298 |
508.71 |
Aug 04 2017 |
8946 |
527.01 |
Aug 04 2017 |
9558 |
424.5 |
Aug 04 2017 |
12882 |
422.33 |
Jul 28 2017 |
9003 |
527.01 |
Jul 28 2017 |
17379 |
508.71 |
Jul 28 2017 |
9633 |
424.5 |
Jul 28 2017 |
12994 |
422.33 |
Jul 21 2017 |
9958 |
426.64 |
Jul 21 2017 |
9076 |
527.01 |
Jul 21 2017 |
15849 |
490.04 |
Jul 21 2017 |
12681 |
419.31 |
Jul 14 2017 |
9125 |
527.01 |
Jul 14 2017 |
15909 |
490.04 |
Jul 14 2017 |
10013 |
426.64 |
Jul 14 2017 |
12755 |
419.31 |
Jul 07 2017 |
15965 |
490.04 |
Jul 07 2017 |
9181 |
527.01 |
Jul 07 2017 |
10251 |
428.54 |
Jul 07 2017 |
12804 |
419.31 |
Jun 30 2017 |
9906 |
424.78 |
Jun 30 2017 |
16953 |
499.5 |
Jun 30 2017 |
9146 |
527.01 |
Jun 30 2017 |
12849 |
419.31 |
Jun 23 2017 |
10057 |
424.78 |
Jun 23 2017 |
18061 |
499.5 |
Jun 23 2017 |
9251 |
527.01 |
Jun 23 2017 |
12964 |
419.31 |
Jun 16 2017 |
18090 |
499.5 |
Jun 16 2017 |
9143 |
527.01 |
Jun 16 2017 |
10068 |
424.78 |
Jun 16 2017 |
12946 |
419.31 |
Jun 09 2017 |
9970 |
424.78 |
Jun 09 2017 |
9131 |
527.01 |
Jun 09 2017 |
13790 |
454.21 |
Jun 09 2017 |
12837 |
419.31 |
Jun 02 2017 |
10256 |
424.78 |
Jun 02 2017 |
9131 |
527.01 |
Jun 02 2017 |
12233 |
439.08 |
Jun 02 2017 |
13041 |
419.31 |
May 26 2017 |
9039 |
527.01 |
May 26 2017 |
12362 |
439.08 |
May 26 2017 |
10305 |
424.78 |
May 26 2017 |
13074 |
419.31 |
May 19 2017 |
9385 |
527.01 |
May 19 2017 |
12390 |
439.08 |
May 19 2017 |
10548 |
424.78 |
May 19 2017 |
13259 |
419.31 |
May 12 2017 |
10573 |
424.78 |
May 12 2017 |
12545 |
439.08 |
May 12 2017 |
9512 |
527.01 |
May 12 2017 |
13366 |
419.31 |
May 05 2017 |
9724 |
527.01 |
May 05 2017 |
12551 |
439.08 |
May 05 2017 |
10583 |
424.78 |
May 05 2017 |
13357 |
419.31 |
Apr 28 2017 |
12334 |
439.08 |
Apr 28 2017 |
9742 |
527.01 |
Apr 28 2017 |
10543 |
424.78 |
Apr 28 2017 |
13206 |
419.31 |
Apr 21 2017 |
12536 |
439.08 |
Apr 21 2017 |
9896 |
527.01 |
Apr 21 2017 |
10715 |
424.78 |
Apr 21 2017 |
13359 |
419.31 |
Apr 14 2017 |
10808 |
424.78 |
Apr 14 2017 |
10094 |
527.01 |
Apr 14 2017 |
12601 |
439.08 |
Apr 14 2017 |
13390 |
419.31 |
Apr 07 2017 |
13851 |
450.15 |
Apr 07 2017 |
11571 |
593.06 |
Apr 07 2017 |
11432 |
431.45 |
Apr 07 2017 |
15972 |
439.41 |
Mar 31 2017 |
12042 |
593.06 |
Mar 31 2017 |
14188 |
450.15 |
Mar 31 2017 |
11464 |
431.45 |
Mar 31 2017 |
15117 |
431.45 |
Mar 24 2017 |
11260 |
431.45 |
Mar 24 2017 |
11707 |
593.06 |
Mar 24 2017 |
14056 |
450.15 |
Mar 24 2017 |
14899 |
431.45 |
Mar 17 2017 |
11894 |
593.06 |
Mar 17 2017 |
14140 |
450.15 |
Mar 17 2017 |
11417 |
431.45 |
Mar 17 2017 |
15025 |
431.45 |
Mar 10 2017 |
14282 |
450.15 |
Mar 10 2017 |
12379 |
440.16 |
Mar 10 2017 |
15412 |
433.58 |
Mar 03 2017 |
14182 |
450.15 |
Mar 03 2017 |
12299 |
440.16 |
Mar 03 2017 |
15352 |
433.58 |
Feb 24 2017 |
14128 |
450.15 |
Feb 24 2017 |
12247 |
438.85 |
Feb 24 2017 |
15278 |
432.89 |
Feb 17 2017 |
13934 |
450.15 |
Feb 17 2017 |
12263 |
438.85 |
Feb 17 2017 |
15335 |
432.89 |
Feb 10 2017 |
13981 |
450.15 |
Feb 10 2017 |
12403 |
438.85 |
Feb 10 2017 |
15436 |
432.89 |
Feb 03 2017 |
13193 |
446.5 |
Feb 03 2017 |
13997 |
450.15 |
Feb 03 2017 |
16618 |
441.9 |
Jan 27 2017 |
14028 |
450.15 |
Jan 27 2017 |
13168 |
446.5 |
Jan 27 2017 |
16633 |
441.9 |
Jan 20 2017 |
13999 |
450.15 |
Jan 20 2017 |
11035 |
426.61 |
Jan 20 2017 |
16581 |
441.9 |
Jan 13 2017 |
11016 |
426.61 |
Jan 13 2017 |
14003 |
450.15 |
Jan 13 2017 |
16558 |
441.9 |
Jan 06 2017 |
11016 |
426.61 |
Jan 06 2017 |
14006 |
450.15 |
Jan 06 2017 |
16568 |
441.9 |
Dec 30 2016 |
14013 |
450.15 |
Dec 30 2016 |
11016 |
426.61 |
Dec 30 2016 |
16574 |
441.9 |
Dec 23 2016 |
11016 |
426.61 |
Dec 23 2016 |
14013 |
450.15 |
Dec 23 2016 |
16574 |
441.9 |
Dec 16 2016 |
11016 |
426.61 |
Dec 16 2016 |
14008 |
450.15 |
Dec 16 2016 |
16570 |
441.9 |
Dec 09 2016 |
14014 |
450.15 |
Dec 09 2016 |
11015 |
426.61 |
Dec 09 2016 |
16570 |
441.9 |
Dec 02 2016 |
14014 |
450.15 |
Dec 02 2016 |
11015 |
426.61 |
Dec 02 2016 |
16571 |
441.9 |
Nov 25 2016 |
11015 |
426.61 |
Nov 25 2016 |
14011 |
450.15 |
Nov 25 2016 |
16567 |
441.9 |
Nov 18 2016 |
14011 |
450.15 |
Nov 18 2016 |
11015 |
426.61 |
Nov 18 2016 |
16567 |
441.9 |
Nov 11 2016 |
14011 |
450.15 |
Nov 11 2016 |
11005 |
426.61 |
Nov 11 2016 |
16562 |
441.9 |
Nov 04 2016 |
14011 |
450.15 |
Nov 04 2016 |
11005 |
426.61 |
Nov 04 2016 |
16562 |
441.9 |
Oct 28 2016 |
11022 |
426.61 |
Oct 28 2016 |
14012 |
450.15 |
Oct 28 2016 |
16580 |
441.9 |
Oct 21 2016 |
14014 |
450.15 |
Oct 21 2016 |
11033 |
426.61 |
Oct 21 2016 |
16596 |
441.9 |
Oct 14 2016 |
13975 |
450.15 |
Oct 14 2016 |
11034 |
426.61 |
Oct 14 2016 |
16569 |
441.9 |
Oct 07 2016 |
11034 |
426.61 |
Oct 07 2016 |
13991 |
450.15 |
Oct 07 2016 |
16573 |
441.9 |
Sep 30 2016 |
14027 |
450.15 |
Sep 30 2016 |
11040 |
426.61 |
Sep 30 2016 |
16593 |
441.9 |
Sep 23 2016 |
14031 |
450.15 |
Sep 23 2016 |
10930 |
426.61 |
Sep 23 2016 |
16467 |
441.9 |
Sep 16 2016 |
14109 |
450.15 |
Sep 16 2016 |
10895 |
426.61 |
Sep 16 2016 |
16490 |
441.9 |
Sep 09 2016 |
14203 |
450.15 |
Sep 09 2016 |
11014 |
426.61 |
Sep 09 2016 |
16574 |
441.9 |
Sep 02 2016 |
14367 |
450.15 |
Sep 02 2016 |
11059 |
426.61 |
Sep 02 2016 |
16732 |
441.9 |
Aug 26 2016 |
14429 |
450.15 |
Aug 26 2016 |
10785 |
426.61 |
Aug 26 2016 |
16510 |
441.9 |
Aug 19 2016 |
10821 |
426.61 |
Aug 19 2016 |
14454 |
450.15 |
Aug 19 2016 |
16549 |
441.9 |
Aug 12 2016 |
14636 |
450.15 |
Aug 12 2016 |
10830 |
426.61 |
Aug 12 2016 |
18041 |
441.9 |
Aug 05 2016 |
14568 |
450.15 |
Aug 05 2016 |
10873 |
426.61 |
Aug 05 2016 |
18159 |
441.9 |
Jul 29 2016 |
10731 |
426.61 |
Jul 29 2016 |
14628 |
450.15 |
Jul 29 2016 |
18315 |
441.9 |
Jul 22 2016 |
10867 |
426.61 |
Jul 22 2016 |
14830 |
450.15 |
Jul 22 2016 |
18508 |
441.9 |
Jun 22 2016 |
15286 |
451.7 |
Jun 22 2016 |
21041 |
451.7 |
Jun 15 2016 |
17014 |
467.9 |
Jun 15 2016 |
23660 |
467.9 |
Jun 08 2016 |
17119 |
467.9 |
Jun 08 2016 |
23738 |
467.9 |
May 18 2016 |
23323 |
539.8 |
May 18 2016 |
33316 |
539.8 |
May 11 2016 |
23231 |
539.8 |
May 11 2016 |
33331 |
539.8 |
May 04 2016 |
23088 |
539.8 |
May 04 2016 |
33197 |
539.8 |
Apr 27 2016 |
23539 |
539.8 |
Apr 27 2016 |
33689 |
539.8 |
Apr 20 2016 |
23543 |
539.8 |
Apr 20 2016 |
33588 |
539.8 |
Apr 13 2016 |
23349 |
539.8 |
Apr 13 2016 |
33527 |
539.8 |
Apr 06 2016 |
23521 |
539.8 |
Apr 06 2016 |
33954 |
539.8 |
Mar 30 2016 |
23390 |
539.8 |
Mar 30 2016 |
33758 |
539.8 |
Mar 23 2016 |
23312 |
539.8 |
Mar 23 2016 |
33836 |
539.8 |
Mar 16 2016 |
24805 |
565.11 |
Mar 16 2016 |
36293 |
565.11 |
Mar 09 2016 |
24657 |
565.11 |
Mar 09 2016 |
36332 |
565.11 |
Mar 02 2016 |
24581 |
565.11 |
Mar 02 2016 |
35917 |
565.11 |
Feb 24 2016 |
24463 |
565.11 |
Feb 24 2016 |
35713 |
565.11 |
Feb 17 2016 |
24593 |
565.11 |
Feb 17 2016 |
36059 |
565.11 |
Feb 10 2016 |
24466 |
565.11 |
Feb 10 2016 |
35844 |
565.11 |
Feb 03 2016 |
24448 |
565.11 |
Feb 03 2016 |
25457 |
572.09 |
Feb 03 2016 |
35987 |
567.44 |
Jan 27 2016 |
24340 |
565.11 |
Jan 27 2016 |
25504 |
572.09 |
Jan 27 2016 |
35903 |
567.44 |
Jan 20 2016 |
24393 |
565.11 |
Jan 20 2016 |
25511 |
572.09 |
Jan 20 2016 |
35912 |
567.44 |
Jan 13 2016 |
25549 |
572.09 |
Jan 13 2016 |
24449 |
565.11 |
Jan 13 2016 |
35977 |
567.44 |
Jan 06 2016 |
24470 |
565.11 |
Jan 06 2016 |
25549 |
572.09 |
Jan 06 2016 |
35996 |
567.44 |
Dec 30 2015 |
24456 |
565.11 |
Dec 30 2015 |
25549 |
572.09 |
Dec 30 2015 |
35974 |
567.44 |
Dec 23 2015 |
24455 |
565.11 |
Dec 23 2015 |
25544 |
572.09 |
Dec 23 2015 |
35971 |
567.44 |
Dec 16 2015 |
24455 |
565.11 |
Dec 16 2015 |
25545 |
572.09 |
Dec 16 2015 |
35972 |
567.44 |
Dec 09 2015 |
24465 |
565.11 |
Dec 09 2015 |
25546 |
572.09 |
Dec 09 2015 |
35978 |
567.44 |
Dec 02 2015 |
24467 |
565.11 |
Dec 02 2015 |
25548 |
572.09 |
Dec 02 2015 |
35980 |
567.44 |
Nov 25 2015 |
25548 |
572.09 |
Nov 25 2015 |
24467 |
565.11 |
Nov 25 2015 |
35981 |
567.44 |
Nov 18 2015 |
24467 |
565.11 |
Nov 18 2015 |
25547 |
572.09 |
Nov 18 2015 |
35980 |
567.44 |
Nov 11 2015 |
24467 |
565.11 |
Nov 11 2015 |
25512 |
572.09 |
Nov 11 2015 |
35956 |
567.44 |
Nov 04 2015 |
25512 |
572.09 |
Nov 04 2015 |
24467 |
565.11 |
Nov 04 2015 |
35956 |
567.44 |
Oct 28 2015 |
24430 |
565.11 |
Oct 28 2015 |
25515 |
572.09 |
Oct 28 2015 |
35904 |
567.44 |
Oct 21 2015 |
25413 |
572.09 |
Oct 21 2015 |
24465 |
565.11 |
Oct 21 2015 |
35864 |
567.44 |
Oct 14 2015 |
25397 |
572.09 |
Oct 14 2015 |
24392 |
565.11 |
Oct 14 2015 |
35772 |
567.44 |
Oct 07 2015 |
24312 |
565.11 |
Oct 07 2015 |
25446 |
572.09 |
Oct 07 2015 |
35764 |
567.44 |
Sep 30 2015 |
24309 |
565.11 |
Sep 30 2015 |
25465 |
572.09 |
Sep 30 2015 |
35793 |
567.44 |
Sep 23 2015 |
24275 |
565.11 |
Sep 23 2015 |
25590 |
572.09 |
Sep 23 2015 |
35801 |
567.44 |
Sep 16 2015 |
25335 |
572.09 |
Sep 16 2015 |
24237 |
565.11 |
Sep 16 2015 |
35605 |
567.44 |
Sep 09 2015 |
24172 |
565.11 |
Sep 09 2015 |
25284 |
572.09 |
Sep 09 2015 |
35524 |
567.44 |
Sep 02 2015 |
23931 |
565.11 |
Sep 02 2015 |
25413 |
572.09 |
Sep 02 2015 |
35463 |
567.44 |
Aug 26 2015 |
25607 |
572.09 |
Aug 26 2015 |
24181 |
565.11 |
Aug 26 2015 |
35655 |
567.44 |
Aug 19 2015 |
24267 |
565.11 |
Aug 19 2015 |
25833 |
572.09 |
Aug 19 2015 |
35940 |
567.44 |
Aug 12 2015 |
24399 |
565.11 |
Aug 12 2015 |
25807 |
572.09 |
Aug 12 2015 |
36089 |
567.44 |
Aug 05 2015 |
24281 |
565.11 |
Aug 05 2015 |
25892 |
572.09 |
Aug 05 2015 |
36023 |
567.44 |
Jul 29 2015 |
25840 |
572.09 |
Jul 29 2015 |
24506 |
565.11 |
Jul 29 2015 |
36260 |
567.44 |
Jul 22 2015 |
24422 |
565.11 |
Jul 22 2015 |
25777 |
572.09 |
Jul 22 2015 |
36339 |
567.44 |
Jul 15 2015 |
24547 |
565.11 |
Jul 15 2015 |
26109 |
572.09 |
Jul 15 2015 |
36569 |
567.44 |
Jul 08 2015 |
24614 |
565.11 |
Jul 08 2015 |
26198 |
572.09 |
Jul 08 2015 |
36706 |
567.44 |
Jul 01 2015 |
24730 |
565.11 |
Jul 01 2015 |
26362 |
572.09 |
Jul 01 2015 |
36867 |
567.44 |
Jun 24 2015 |
24821 |
565.11 |
Jun 24 2015 |
26379 |
572.09 |
Jun 24 2015 |
36973 |
567.44 |
Jun 17 2015 |
24898 |
565.11 |
Jun 17 2015 |
26169 |
572.09 |
Jun 17 2015 |
36914 |
567.44 |
Jun 10 2015 |
26487 |
572.09 |
Jun 10 2015 |
24904 |
565.11 |
Jun 10 2015 |
37104 |
567.44 |
Jun 03 2015 |
25949 |
590.42 |
Jun 03 2015 |
26658 |
572.09 |
Jun 03 2015 |
38335 |
581.25 |
May 27 2015 |
25891 |
590.42 |
May 27 2015 |
26382 |
572.09 |
May 27 2015 |
37960 |
581.25 |
May 20 2015 |
26506 |
572.09 |
May 20 2015 |
26000 |
590.42 |
May 20 2015 |
38058 |
581.25 |
May 13 2015 |
25907 |
590.42 |
May 13 2015 |
26870 |
572.09 |
May 13 2015 |
38242 |
581.25 |
May 06 2015 |
26669 |
572.09 |
May 06 2015 |
25402 |
590.42 |
May 06 2015 |
37785 |
581.25 |
Apr 29 2015 |
25499 |
590.42 |
Apr 29 2015 |
27026 |
572.09 |
Apr 29 2015 |
37986 |
581.25 |
Apr 22 2015 |
27133 |
572.09 |
Apr 22 2015 |
25685 |
590.42 |
Apr 22 2015 |
38228 |
581.25 |
Apr 15 2015 |
25452 |
590.42 |
Apr 15 2015 |
26466 |
572.09 |
Apr 15 2015 |
37586 |
581.25 |
Apr 08 2015 |
26641 |
572.09 |
Apr 08 2015 |
25794 |
590.42 |
Apr 08 2015 |
37771 |
581.25 |
Apr 01 2015 |
26102 |
590.42 |
Apr 01 2015 |
26825 |
572.09 |
Apr 01 2015 |
38559 |
581.25 |
Mar 25 2015 |
25811 |
590.42 |
Mar 25 2015 |
26091 |
572.09 |
Mar 25 2015 |
37527 |
581.25 |