| Apr 21 2026 |
8766 |
416.96 |
| Apr 14 2026 |
8808 |
416.96 |
| Apr 07 2026 |
8725 |
416.96 |
| Mar 31 2026 |
8751 |
416.96 |
| Mar 24 2026 |
8762 |
416.96 |
| Mar 17 2026 |
10086 |
456.84 |
| Mar 10 2026 |
9950 |
456.84 |
| Mar 03 2026 |
9800 |
456.84 |
| Feb 24 2026 |
9908 |
456.84 |
| Feb 17 2026 |
9944 |
456.84 |
| Feb 10 2026 |
9842 |
456.84 |
| Feb 03 2026 |
9845 |
456.84 |
| Jan 27 2026 |
9871 |
456.84 |
| Jan 20 2026 |
9943 |
456.84 |
| Jan 13 2026 |
9959 |
456.84 |
| Jan 06 2026 |
9966 |
456.84 |
| Dec 30 2025 |
9967 |
456.84 |
| Dec 23 2025 |
9957 |
456.84 |
| Dec 16 2025 |
9965 |
456.84 |
| Dec 09 2025 |
9959 |
456.84 |
| Dec 02 2025 |
9940 |
456.84 |
| Nov 25 2025 |
9914 |
456.84 |
| Nov 18 2025 |
9929 |
456.84 |
| Nov 11 2025 |
9921 |
456.84 |
| Nov 04 2025 |
9931 |
456.84 |
| Oct 28 2025 |
9888 |
456.84 |
| Oct 21 2025 |
10136 |
456.84 |
| Oct 14 2025 |
10395 |
456.84 |
| Oct 07 2025 |
10525 |
456.84 |
| Sep 30 2025 |
10649 |
456.84 |
| Sep 23 2025 |
10655 |
456.84 |
| Sep 16 2025 |
10074 |
456.84 |
| Sep 09 2025 |
10041 |
456.84 |
| Sep 02 2025 |
10188 |
456.84 |
| Aug 26 2025 |
9961 |
456.84 |
| Aug 19 2025 |
10206 |
456.84 |
| Aug 12 2025 |
10428 |
456.84 |
| Aug 05 2025 |
9940 |
456.84 |
| Jul 29 2025 |
10036 |
456.84 |
| Jul 22 2025 |
10074 |
456.84 |
| Jul 15 2025 |
10382 |
456.84 |
| Jul 08 2025 |
10725 |
456.84 |
| Jul 01 2025 |
10432 |
456.84 |
| Jun 24 2025 |
6198 |
454.56 |
| Jun 17 2025 |
6229 |
454.56 |
| Jun 10 2025 |
6217 |
454.56 |
| Jun 03 2025 |
6144 |
454.56 |
| May 27 2025 |
6207 |
454.56 |
| May 20 2025 |
6184 |
454.56 |
| May 13 2025 |
6323 |
454.56 |
| May 06 2025 |
12001 |
473.37 |
| Apr 29 2025 |
12007 |
473.37 |
| Apr 22 2025 |
6537 |
456.41 |
| Apr 15 2025 |
6630 |
456.41 |
| Apr 08 2025 |
6563 |
456.41 |
| Apr 01 2025 |
6490 |
456.41 |
| Mar 25 2025 |
5898 |
432.5 |
| Mar 18 2025 |
5875 |
432.5 |
| Mar 11 2025 |
5792 |
432.5 |
| Mar 04 2025 |
5761 |
432.5 |
| Feb 25 2025 |
5742 |
432.5 |
| Feb 18 2025 |
5719 |
432.5 |
| Feb 11 2025 |
5881 |
432.5 |
| Feb 04 2025 |
5871 |
432.5 |
| Jan 29 2025 |
5888 |
432.5 |
| Jan 22 2025 |
5904 |
432.5 |
| Jan 15 2025 |
5911 |
432.5 |
| Jan 08 2025 |
5912 |
432.5 |
| Jan 01 2025 |
5900 |
432.5 |
| Dec 25 2024 |
5900 |
432.5 |
| Dec 18 2024 |
5894 |
432.5 |
| Dec 11 2024 |
5882 |
432.5 |
| Dec 04 2024 |
5882 |
432.5 |
| Nov 27 2024 |
5860 |
432.5 |
| Nov 20 2024 |
5641 |
432.5 |
| Nov 13 2024 |
5613 |
432.5 |
| Nov 06 2024 |
5071 |
432.5 |
| Oct 30 2024 |
5038 |
432.5 |
| Oct 23 2024 |
5047 |
432.5 |
| Oct 16 2024 |
5170 |
432.5 |
| Oct 09 2024 |
5129 |
432.5 |
| Oct 02 2024 |
2142 |
432.5 |
| Sep 25 2024 |
2370 |
432.5 |
| Sep 18 2024 |
2613 |
432.5 |
| Sep 11 2024 |
2677 |
432.5 |
| Sep 04 2024 |
2971 |
432.5 |
| Aug 28 2024 |
3170 |
432.5 |
| Aug 21 2024 |
3309 |
432.5 |
| Aug 14 2024 |
3361 |
432.5 |
| Aug 07 2024 |
3361 |
432.5 |
| Jul 31 2024 |
3390 |
432.5 |
| Jul 24 2024 |
3295 |
432.5 |
| Jul 17 2024 |
3317 |
432.5 |
| Jul 10 2024 |
3254 |
432.5 |
| Jul 03 2024 |
3258 |
432.5 |
| Jun 26 2024 |
4592 |
423.75 |
| Jun 19 2024 |
4559 |
423.75 |
| Jun 12 2024 |
4572 |
423.75 |
| Jun 05 2024 |
4667 |
423.75 |
| May 29 2024 |
4799 |
423.75 |
| May 22 2024 |
4699 |
425 |
| May 15 2024 |
4659 |
425 |
| May 08 2024 |
4387 |
425 |
| May 01 2024 |
4316 |
425 |
| Apr 24 2024 |
6294 |
425 |
| Apr 17 2024 |
6277 |
425 |
| Apr 01 2021 |
11042 |
469.29 |
| Mar 01 2021 |
11283 |
469.29 |
| Feb 01 2021 |
11192 |
469.29 |
| Jan 01 2021 |
11106 |
469.29 |
| Dec 01 2020 |
10530 |
469.29 |
| Nov 01 2020 |
11830 |
469.29 |
| Oct 01 2020 |
11886 |
469.29 |
| Sep 01 2020 |
12318 |
469.29 |
| Aug 01 2020 |
12826 |
469.29 |
| Jul 01 2020 |
13383 |
469.29 |
| Apr 01 2020 |
14724 |
469.29 |
| Mar 01 2020 |
15146 |
469.29 |
| Feb 01 2020 |
15075 |
469.29 |
| Jan 01 2020 |
15106 |
469.29 |
| Dec 01 2019 |
15077 |
469.29 |
| Nov 01 2019 |
13699 |
469.29 |
| Oct 01 2019 |
13638 |
469.29 |
| Sep 01 2019 |
13895 |
469.29 |
| Aug 01 2019 |
13335 |
469.29 |
| Jul 01 2019 |
13364 |
469.29 |
| Jun 01 2019 |
13192 |
469.29 |
| May 01 2019 |
12823 |
469.29 |
| Mar 16 2016 |
19330 |
490.5 |
| Mar 16 2016 |
27765 |
490.5 |
| Mar 09 2016 |
19231 |
490.5 |
| Mar 09 2016 |
27850 |
490.5 |
| Mar 02 2016 |
19163 |
490.5 |
| Mar 02 2016 |
27577 |
490.5 |
| Feb 24 2016 |
19073 |
490.5 |
| Feb 24 2016 |
27429 |
490.5 |
| Feb 17 2016 |
19162 |
490.5 |
| Feb 17 2016 |
27712 |
490.5 |
| Feb 10 2016 |
19114 |
490.5 |
| Feb 10 2016 |
27634 |
490.5 |
| Feb 03 2016 |
19103 |
490.5 |
| Feb 03 2016 |
13998 |
577.11 |
| Feb 03 2016 |
26983 |
611.41 |
| Feb 03 2016 |
35396 |
559.67 |
| Jan 27 2016 |
19028 |
490.5 |
| Jan 27 2016 |
13998 |
577.11 |
| Jan 27 2016 |
27030 |
611.41 |
| Jan 27 2016 |
35312 |
559.67 |
| Jan 20 2016 |
19068 |
490.5 |
| Jan 20 2016 |
14021 |
577.11 |
| Jan 20 2016 |
27041 |
611.41 |
| Jan 20 2016 |
35320 |
559.67 |
| Jan 13 2016 |
27079 |
611.41 |
| Jan 13 2016 |
19111 |
490.5 |
| Jan 13 2016 |
14021 |
577.11 |
| Jan 13 2016 |
35386 |
559.67 |
| Jan 06 2016 |
14021 |
577.11 |
| Jan 06 2016 |
19118 |
490.5 |
| Jan 06 2016 |
27079 |
611.41 |
| Jan 06 2016 |
35403 |
559.67 |
| Dec 30 2015 |
19103 |
490.5 |
| Dec 30 2015 |
14038 |
577.11 |
| Dec 30 2015 |
27079 |
611.41 |
| Dec 30 2015 |
35380 |
559.67 |
| Dec 23 2015 |
19102 |
490.5 |
| Dec 23 2015 |
14038 |
577.11 |
| Dec 23 2015 |
27074 |
611.41 |
| Dec 23 2015 |
35376 |
559.67 |
| Dec 16 2015 |
14038 |
577.11 |
| Dec 16 2015 |
19102 |
490.5 |
| Dec 16 2015 |
27075 |
611.41 |
| Dec 16 2015 |
35377 |
559.67 |
| Dec 09 2015 |
14038 |
577.11 |
| Dec 09 2015 |
19112 |
490.5 |
| Dec 09 2015 |
27076 |
611.41 |
| Dec 09 2015 |
35383 |
559.67 |
| Dec 02 2015 |
19113 |
490.5 |
| Dec 02 2015 |
14039 |
577.11 |
| Dec 02 2015 |
27078 |
611.41 |
| Dec 02 2015 |
35385 |
559.67 |
| Nov 25 2015 |
27078 |
611.41 |
| Nov 25 2015 |
19113 |
490.5 |
| Nov 25 2015 |
14039 |
577.11 |
| Nov 25 2015 |
35387 |
559.67 |
| Nov 18 2015 |
14039 |
577.11 |
| Nov 18 2015 |
19113 |
490.5 |
| Nov 18 2015 |
27077 |
611.41 |
| Nov 18 2015 |
35386 |
559.67 |
| Nov 11 2015 |
14039 |
577.11 |
| Nov 11 2015 |
19113 |
490.5 |
| Nov 11 2015 |
27042 |
611.41 |
| Nov 11 2015 |
35363 |
559.67 |
| Nov 04 2015 |
27042 |
611.41 |
| Nov 04 2015 |
14039 |
577.11 |
| Nov 04 2015 |
19113 |
490.5 |
| Nov 04 2015 |
35363 |
559.67 |
| Oct 28 2015 |
19077 |
490.5 |
| Oct 28 2015 |
13998 |
577.11 |
| Oct 28 2015 |
27045 |
611.41 |
| Oct 28 2015 |
35312 |
559.67 |
| Oct 21 2015 |
26935 |
611.41 |
| Oct 21 2015 |
13967 |
577.11 |
| Oct 21 2015 |
19098 |
490.5 |
| Oct 21 2015 |
35272 |
559.67 |
| Oct 14 2015 |
26919 |
611.41 |
| Oct 14 2015 |
19090 |
490.5 |
| Oct 14 2015 |
13968 |
577.11 |
| Oct 14 2015 |
35187 |
559.67 |
| Oct 07 2015 |
19034 |
490.5 |
| Oct 07 2015 |
13985 |
577.11 |
| Oct 07 2015 |
26963 |
611.41 |
| Oct 07 2015 |
35185 |
559.67 |
| Sep 30 2015 |
19033 |
490.5 |
| Sep 30 2015 |
14018 |
577.11 |
| Sep 30 2015 |
26983 |
611.41 |
| Sep 30 2015 |
35209 |
559.67 |
| Sep 23 2015 |
13832 |
577.11 |
| Sep 23 2015 |
19008 |
490.5 |
| Sep 23 2015 |
27117 |
611.41 |
| Sep 23 2015 |
35215 |
559.67 |
| Sep 16 2015 |
26846 |
611.41 |
| Sep 16 2015 |
18986 |
490.5 |
| Sep 16 2015 |
13758 |
577.11 |
| Sep 16 2015 |
35026 |
559.67 |
| Sep 09 2015 |
13635 |
577.11 |
| Sep 09 2015 |
18939 |
490.5 |
| Sep 09 2015 |
26794 |
611.41 |
| Sep 09 2015 |
34948 |
559.67 |
| Sep 02 2015 |
13504 |
577.11 |
| Sep 02 2015 |
18747 |
490.5 |
| Sep 02 2015 |
26936 |
611.41 |
| Sep 02 2015 |
34881 |
559.67 |
| Aug 26 2015 |
27127 |
611.41 |
| Aug 26 2015 |
18993 |
490.5 |
| Aug 26 2015 |
13770 |
577.11 |
| Aug 26 2015 |
35078 |
559.67 |
| Aug 19 2015 |
19070 |
490.5 |
| Aug 19 2015 |
13684 |
577.11 |
| Aug 19 2015 |
27364 |
611.41 |
| Aug 19 2015 |
35361 |
559.67 |
| Aug 12 2015 |
19169 |
490.5 |
| Aug 12 2015 |
13802 |
577.11 |
| Aug 12 2015 |
27340 |
611.41 |
| Aug 12 2015 |
35508 |
559.67 |
| Aug 05 2015 |
19101 |
490.5 |
| Aug 05 2015 |
13685 |
577.11 |
| Aug 05 2015 |
27396 |
611.41 |
| Aug 05 2015 |
35447 |
559.67 |
| Jul 29 2015 |
27339 |
611.41 |
| Jul 29 2015 |
19311 |
490.5 |
| Jul 29 2015 |
13526 |
577.11 |
| Jul 29 2015 |
35674 |
559.67 |
| Jul 22 2015 |
19234 |
490.5 |
| Jul 22 2015 |
13673 |
577.11 |
| Jul 22 2015 |
27269 |
611.41 |
| Jul 22 2015 |
35759 |
559.67 |
| Jul 15 2015 |
19344 |
490.5 |
| Jul 15 2015 |
13895 |
577.11 |
| Jul 15 2015 |
27630 |
611.41 |
| Jul 15 2015 |
35965 |
559.67 |
| Jul 08 2015 |
13932 |
577.11 |
| Jul 08 2015 |
19406 |
490.5 |
| Jul 08 2015 |
27705 |
611.41 |
| Jul 08 2015 |
36108 |
559.67 |
| Jul 01 2015 |
19510 |
490.5 |
| Jul 01 2015 |
14114 |
577.11 |
| Jul 01 2015 |
27886 |
611.41 |
| Jul 01 2015 |
36261 |
559.67 |
| Jun 24 2015 |
14065 |
577.11 |
| Jun 24 2015 |
19574 |
490.5 |
| Jun 24 2015 |
27889 |
611.41 |
| Jun 24 2015 |
36360 |
559.67 |
| Jun 17 2015 |
13872 |
577.11 |
| Jun 17 2015 |
19617 |
490.5 |
| Jun 17 2015 |
27637 |
611.41 |
| Jun 17 2015 |
36322 |
559.67 |
| Jun 10 2015 |
27972 |
611.41 |
| Jun 10 2015 |
14026 |
577.11 |
| Jun 10 2015 |
19631 |
490.5 |
| Jun 10 2015 |
36516 |
559.67 |
| Jun 03 2015 |
19616 |
490.5 |
| Jun 03 2015 |
13912 |
577.11 |
| Jun 03 2015 |
28120 |
611.41 |
| Jun 03 2015 |
36788 |
559.67 |
| May 27 2015 |
13588 |
577.11 |
| May 27 2015 |
19585 |
490.5 |
| May 27 2015 |
27803 |
611.41 |
| May 27 2015 |
36428 |
559.67 |
| May 20 2015 |
27926 |
611.41 |
| May 20 2015 |
13566 |
577.11 |
| May 20 2015 |
19633 |
490.5 |
| May 20 2015 |
36534 |
559.67 |
| May 13 2015 |
19510 |
490.5 |
| May 13 2015 |
13567 |
577.11 |
| May 13 2015 |
28305 |
611.41 |
| May 13 2015 |
36669 |
559.67 |
| May 06 2015 |
12899 |
577.11 |
| May 06 2015 |
28047 |
611.41 |
| May 06 2015 |
19111 |
490.5 |
| May 06 2015 |
36242 |
559.67 |
| Apr 29 2015 |
19224 |
490.5 |
| Apr 29 2015 |
13260 |
577.11 |
| Apr 29 2015 |
28395 |
611.41 |
| Apr 29 2015 |
36427 |
559.67 |
| Apr 22 2015 |
28533 |
611.41 |
| Apr 22 2015 |
19337 |
490.5 |
| Apr 22 2015 |
13520 |
577.11 |
| Apr 22 2015 |
36641 |
559.67 |
| Apr 15 2015 |
13312 |
577.11 |
| Apr 15 2015 |
19201 |
490.5 |
| Apr 15 2015 |
27807 |
611.41 |
| Apr 15 2015 |
36074 |
559.67 |
| Apr 08 2015 |
27993 |
611.41 |
| Apr 08 2015 |
19469 |
490.5 |
| Apr 08 2015 |
13384 |
577.11 |
| Apr 08 2015 |
36276 |
559.67 |
| Apr 01 2015 |
13389 |
577.11 |
| Apr 01 2015 |
19653 |
490.5 |
| Apr 01 2015 |
28198 |
611.41 |
| Apr 01 2015 |
37009 |
559.67 |
| Mar 25 2015 |
19436 |
490.5 |
| Mar 25 2015 |
27441 |
611.41 |
| Mar 25 2015 |
13138 |
577.11 |
| Mar 25 2015 |
35980 |
559.67 |
