| Jun 07 2026 |
10901 |
466.8 |
| Jun 02 2026 |
11042 |
466.8 |
| May 26 2026 |
13089 |
466.8 |
| May 19 2026 |
13387 |
466.8 |
| May 12 2026 |
12806 |
466.8 |
| May 05 2026 |
12865 |
466.8 |
| Apr 28 2026 |
13068 |
466.8 |
| Apr 21 2026 |
15311 |
466.8 |
| Apr 14 2026 |
15418 |
466.8 |
| Apr 07 2026 |
17915 |
466.8 |
| Mar 31 2026 |
17771 |
466.8 |
| Mar 24 2026 |
17690 |
466.8 |
| Mar 17 2026 |
18099 |
466.8 |
| Mar 10 2026 |
18359 |
466.8 |
| Mar 03 2026 |
14746 |
398.16 |
| Feb 24 2026 |
15144 |
398.16 |
| Feb 17 2026 |
15302 |
398.16 |
| Feb 10 2026 |
15318 |
398.16 |
| Feb 03 2026 |
15318 |
398.16 |
| Jan 27 2026 |
15289 |
398.16 |
| Jan 20 2026 |
15289 |
398.16 |
| Jan 13 2026 |
15289 |
398.16 |
| Jan 06 2026 |
15289 |
398.16 |
| Dec 30 2025 |
15289 |
398.16 |
| Dec 23 2025 |
15289 |
398.16 |
| Dec 16 2025 |
15289 |
398.16 |
| Dec 09 2025 |
14914 |
398.16 |
| Dec 02 2025 |
14605 |
398.16 |
| Nov 25 2025 |
14090 |
398.16 |
| Nov 18 2025 |
14186 |
398.16 |
| Nov 11 2025 |
8914 |
329.51 |
| Nov 04 2025 |
8927 |
329.51 |
| Oct 28 2025 |
9134 |
329.51 |
| Oct 21 2025 |
9172 |
329.51 |
| Oct 14 2025 |
9344 |
329.51 |
| Oct 07 2025 |
9453 |
329.51 |
| Sep 30 2025 |
9533 |
329.51 |
| Sep 23 2025 |
9650 |
329.51 |
| Sep 16 2025 |
9496 |
329.51 |
| Sep 09 2025 |
9669 |
329.51 |
| Sep 02 2025 |
8237 |
329.51 |
| Aug 26 2025 |
8227 |
329.51 |
| Aug 19 2025 |
8263 |
329.51 |
| Aug 12 2025 |
8793 |
329.51 |
| Aug 05 2025 |
9148 |
329.51 |
| Jul 29 2025 |
9203 |
329.51 |
| Jul 22 2025 |
8913 |
329.51 |
| Jul 15 2025 |
9121 |
329.51 |
| Jul 08 2025 |
9128 |
329.51 |
| Jul 01 2025 |
9050 |
329.51 |
| Jun 24 2025 |
9106 |
329.51 |
| Jun 17 2025 |
9244 |
329.51 |
| Jun 10 2025 |
8146 |
329.51 |
| Jun 03 2025 |
8146 |
329.51 |
| May 27 2025 |
9256 |
329.51 |
| May 20 2025 |
8146 |
329.51 |
| May 13 2025 |
7998 |
329.51 |
| May 06 2025 |
8013 |
329.51 |
| Apr 29 2025 |
7361 |
329.51 |
| Apr 22 2025 |
7570 |
329.51 |
| Apr 15 2025 |
8461 |
329.51 |
| Apr 08 2025 |
8289 |
329.51 |
| Apr 01 2025 |
8160 |
329.51 |
| Mar 16 2016 |
14327 |
441.07 |
| Mar 16 2016 |
20397 |
441.07 |
| Mar 09 2016 |
14268 |
441.07 |
| Mar 09 2016 |
20439 |
441.07 |
| Mar 02 2016 |
14223 |
441.07 |
| Mar 02 2016 |
20307 |
441.07 |
| Feb 24 2016 |
14140 |
441.07 |
| Feb 24 2016 |
20248 |
441.07 |
| Feb 17 2016 |
14198 |
441.07 |
| Feb 17 2016 |
20451 |
441.07 |
| Feb 10 2016 |
14184 |
441.07 |
| Feb 10 2016 |
20414 |
441.07 |
| Feb 03 2016 |
14181 |
441.07 |
| Feb 03 2016 |
16438 |
463.11 |
| Feb 03 2016 |
22120 |
452.09 |
| Jan 27 2016 |
14154 |
441.07 |
| Jan 27 2016 |
16481 |
463.11 |
| Jan 27 2016 |
22133 |
452.09 |
| Jan 20 2016 |
14189 |
441.07 |
| Jan 20 2016 |
16482 |
463.11 |
| Jan 20 2016 |
22151 |
452.09 |
| Jan 13 2016 |
16497 |
463.11 |
| Jan 13 2016 |
14215 |
441.07 |
| Jan 13 2016 |
22187 |
452.09 |
| Jan 06 2016 |
14224 |
441.07 |
| Jan 06 2016 |
16497 |
463.11 |
| Jan 06 2016 |
22197 |
452.09 |
| Dec 30 2015 |
14224 |
441.07 |
| Dec 30 2015 |
16497 |
463.11 |
| Dec 30 2015 |
22193 |
452.09 |
| Dec 23 2015 |
14223 |
441.07 |
| Dec 23 2015 |
16495 |
463.11 |
| Dec 23 2015 |
22195 |
452.09 |
| Dec 16 2015 |
14223 |
441.07 |
| Dec 16 2015 |
16495 |
463.11 |
| Dec 16 2015 |
22195 |
452.09 |
| Dec 09 2015 |
14228 |
441.07 |
| Dec 09 2015 |
16496 |
463.11 |
| Dec 09 2015 |
22197 |
452.09 |
| Dec 02 2015 |
14229 |
441.07 |
| Dec 02 2015 |
16498 |
463.11 |
| Dec 02 2015 |
22198 |
452.09 |
| Nov 25 2015 |
16498 |
463.11 |
| Nov 25 2015 |
14229 |
441.07 |
| Nov 25 2015 |
22199 |
452.09 |
| Nov 18 2015 |
14229 |
441.07 |
| Nov 18 2015 |
16498 |
463.11 |
| Nov 18 2015 |
22198 |
452.09 |
| Nov 11 2015 |
14229 |
441.07 |
| Nov 11 2015 |
16473 |
463.11 |
| Nov 11 2015 |
22179 |
452.09 |
| Nov 04 2015 |
16473 |
463.11 |
| Nov 04 2015 |
14229 |
441.07 |
| Nov 04 2015 |
22179 |
452.09 |
| Oct 28 2015 |
14205 |
441.07 |
| Oct 28 2015 |
16475 |
463.11 |
| Oct 28 2015 |
22144 |
452.09 |
| Oct 21 2015 |
16431 |
463.11 |
| Oct 21 2015 |
14216 |
441.07 |
| Oct 21 2015 |
22120 |
452.09 |
| Oct 14 2015 |
16423 |
463.11 |
| Oct 14 2015 |
14232 |
441.07 |
| Oct 14 2015 |
22120 |
452.09 |
| Oct 07 2015 |
14201 |
441.07 |
| Oct 07 2015 |
16452 |
463.11 |
| Oct 07 2015 |
22116 |
452.09 |
| Sep 30 2015 |
14200 |
441.07 |
| Sep 30 2015 |
16470 |
463.11 |
| Sep 30 2015 |
22133 |
452.09 |
| Sep 23 2015 |
14196 |
441.07 |
| Sep 23 2015 |
16570 |
463.11 |
| Sep 23 2015 |
22180 |
452.09 |
| Sep 16 2015 |
16404 |
463.11 |
| Sep 16 2015 |
14182 |
441.07 |
| Sep 16 2015 |
22058 |
452.09 |
| Sep 09 2015 |
14164 |
441.07 |
| Sep 09 2015 |
16359 |
463.11 |
| Sep 09 2015 |
22022 |
452.09 |
| Sep 02 2015 |
14055 |
441.07 |
| Sep 02 2015 |
16435 |
463.11 |
| Sep 02 2015 |
21961 |
452.09 |
| Aug 26 2015 |
16609 |
463.11 |
| Aug 26 2015 |
14260 |
441.07 |
| Aug 26 2015 |
22140 |
452.09 |
| Aug 19 2015 |
14291 |
441.07 |
| Aug 19 2015 |
16841 |
463.11 |
| Aug 19 2015 |
22356 |
452.09 |
| Aug 12 2015 |
14389 |
441.07 |
| Aug 12 2015 |
16820 |
463.11 |
| Aug 12 2015 |
22467 |
452.09 |
| Aug 05 2015 |
14332 |
441.07 |
| Aug 05 2015 |
16886 |
463.11 |
| Aug 05 2015 |
22447 |
452.09 |
| Jul 29 2015 |
16905 |
463.11 |
| Jul 29 2015 |
14488 |
441.07 |
| Jul 29 2015 |
22647 |
452.09 |
| Jul 22 2015 |
14447 |
441.07 |
| Jul 22 2015 |
16906 |
463.11 |
| Jul 22 2015 |
22722 |
452.09 |
| Jul 15 2015 |
14558 |
441.07 |
| Jul 15 2015 |
17198 |
463.11 |
| Jul 15 2015 |
22890 |
452.09 |
| Jul 08 2015 |
14602 |
441.07 |
| Jul 08 2015 |
17322 |
463.11 |
| Jul 08 2015 |
23034 |
452.09 |
| Jul 01 2015 |
14706 |
441.07 |
| Jul 01 2015 |
17429 |
463.11 |
| Jul 01 2015 |
23152 |
452.09 |
| Jun 24 2015 |
14748 |
441.07 |
| Jun 24 2015 |
17457 |
463.11 |
| Jun 24 2015 |
23256 |
452.09 |
| Jun 17 2015 |
14772 |
441.07 |
| Jun 17 2015 |
17384 |
463.11 |
| Jun 17 2015 |
23286 |
452.09 |
| Jun 10 2015 |
17549 |
463.11 |
| Jun 10 2015 |
14795 |
441.07 |
| Jun 10 2015 |
23316 |
452.09 |
| Jun 03 2015 |
14777 |
441.07 |
| Jun 03 2015 |
17721 |
463.11 |
| Jun 03 2015 |
23455 |
452.09 |
| May 27 2015 |
14731 |
441.07 |
| May 27 2015 |
17584 |
463.11 |
| May 27 2015 |
23266 |
452.09 |
| May 20 2015 |
17651 |
463.11 |
| May 20 2015 |
14798 |
441.07 |
| May 20 2015 |
23270 |
452.09 |
| May 13 2015 |
14746 |
441.07 |
| May 13 2015 |
17856 |
463.11 |
| May 13 2015 |
23335 |
452.09 |
| May 06 2015 |
17679 |
463.11 |
| May 06 2015 |
14409 |
441.07 |
| May 06 2015 |
23003 |
452.09 |
| Apr 29 2015 |
14565 |
441.07 |
| Apr 29 2015 |
17886 |
463.11 |
| Apr 29 2015 |
23229 |
452.09 |
| Apr 22 2015 |
17968 |
463.11 |
| Apr 22 2015 |
14625 |
441.07 |
| Apr 22 2015 |
23317 |
452.09 |
| Apr 15 2015 |
14549 |
441.07 |
| Apr 15 2015 |
17663 |
463.11 |
| Apr 15 2015 |
23088 |
452.09 |
| Apr 08 2015 |
17711 |
463.11 |
| Apr 08 2015 |
14740 |
441.07 |
| Apr 08 2015 |
23182 |
452.09 |
| Apr 01 2015 |
14893 |
441.07 |
| Apr 01 2015 |
17817 |
463.11 |
| Apr 01 2015 |
23578 |
452.09 |
| Mar 25 2015 |
14717 |
441.07 |
| Mar 25 2015 |
17303 |
463.11 |
| Mar 25 2015 |
22858 |
452.09 |
