| Aug 24 2018 |
10333 |
452.16 |
| Aug 24 2018 |
13904 |
452.16 |
| Aug 17 2018 |
6283 |
407.04 |
| Aug 17 2018 |
8352 |
407.04 |
| Aug 10 2018 |
6297 |
407.04 |
| Aug 10 2018 |
8469 |
407.04 |
| Aug 03 2018 |
6385 |
407.04 |
| Aug 03 2018 |
8551 |
407.04 |
| Jul 27 2018 |
6405 |
407.04 |
| Jul 27 2018 |
8587 |
407.04 |
| Jul 20 2018 |
6911 |
411.97 |
| Jul 20 2018 |
9339 |
411.97 |
| Jul 13 2018 |
5867 |
401.52 |
| Jul 13 2018 |
8004 |
401.52 |
| Jul 06 2018 |
5732 |
401.52 |
| Jul 06 2018 |
7728 |
401.52 |
| Jun 29 2018 |
5753 |
401.52 |
| Jun 29 2018 |
7743 |
401.52 |
| Jun 22 2018 |
5924 |
401.52 |
| Jun 22 2018 |
7949 |
401.52 |
| Jun 15 2018 |
5966 |
401.52 |
| Jun 15 2018 |
8013 |
401.52 |
| Jun 08 2018 |
5647 |
396.43 |
| Jun 08 2018 |
7520 |
396.43 |
| Jun 01 2018 |
5686 |
396.43 |
| Jun 01 2018 |
7781 |
396.43 |
| May 25 2018 |
5770 |
396.43 |
| May 25 2018 |
7891 |
396.43 |
| May 18 2018 |
5769 |
396.43 |
| May 18 2018 |
7887 |
396.43 |
| May 11 2018 |
5715 |
396.43 |
| May 11 2018 |
7927 |
396.43 |
| May 04 2018 |
5872 |
396.43 |
| May 04 2018 |
8077 |
396.43 |
| Apr 27 2018 |
5886 |
396.43 |
| Apr 27 2018 |
8107 |
396.43 |
| Apr 20 2018 |
5943 |
396.43 |
| Apr 20 2018 |
8120 |
396.43 |
| Apr 13 2018 |
5944 |
396.43 |
| Apr 13 2018 |
8122 |
396.43 |
| Apr 06 2018 |
7551 |
414.12 |
| Apr 06 2018 |
10341 |
414.12 |
| Mar 30 2018 |
7610 |
414.12 |
| Mar 30 2018 |
10536 |
414.12 |
| Mar 23 2018 |
7639 |
414.12 |
| Mar 23 2018 |
10620 |
414.12 |
| Mar 16 2018 |
7641 |
414.12 |
| Mar 16 2018 |
10613 |
414.12 |
| Mar 09 2018 |
7590 |
414.12 |
| Mar 09 2018 |
10619 |
414.12 |
| Mar 02 2018 |
7644 |
414.12 |
| Mar 02 2018 |
10810 |
414.12 |
| Feb 23 2018 |
7710 |
414.12 |
| Feb 23 2018 |
10905 |
414.12 |
| Feb 16 2018 |
7711 |
414.12 |
| Feb 16 2018 |
10913 |
414.12 |
| Feb 09 2018 |
7731 |
414.12 |
| Feb 09 2018 |
10827 |
414.12 |
| Feb 02 2018 |
7715 |
414.12 |
| Feb 02 2018 |
10822 |
414.12 |
| Jan 26 2018 |
7733 |
414.12 |
| Jan 26 2018 |
10844 |
414.12 |
| Jan 19 2018 |
7733 |
414.12 |
| Jan 19 2018 |
10850 |
414.12 |
| Jan 12 2018 |
7731 |
414.12 |
| Jan 12 2018 |
10860 |
414.12 |
| Jan 05 2018 |
7748 |
414.12 |
| Jan 05 2018 |
10875 |
414.12 |
| Dec 29 2017 |
7748 |
414.12 |
| Dec 29 2017 |
10875 |
414.12 |
| Dec 22 2017 |
7749 |
414.12 |
| Dec 22 2017 |
10876 |
414.12 |
| Dec 15 2017 |
7740 |
414.12 |
| Dec 15 2017 |
10871 |
414.12 |
| Dec 08 2017 |
7740 |
414.12 |
| Dec 08 2017 |
10871 |
414.12 |
| Dec 01 2017 |
7740 |
414.12 |
| Dec 01 2017 |
10871 |
414.12 |
| Nov 24 2017 |
7740 |
414.12 |
| Nov 24 2017 |
10871 |
414.12 |
| Nov 17 2017 |
7740 |
414.12 |
| Nov 17 2017 |
10871 |
414.12 |
| Nov 10 2017 |
7740 |
414.12 |
| Nov 10 2017 |
10873 |
414.12 |
| Nov 03 2017 |
7741 |
414.12 |
| Nov 03 2017 |
10874 |
414.12 |
| Oct 27 2017 |
7741 |
414.12 |
| Oct 27 2017 |
10917 |
414.12 |
| Oct 20 2017 |
7762 |
414.12 |
| Oct 20 2017 |
10884 |
414.12 |
| Oct 13 2017 |
7762 |
414.12 |
| Oct 13 2017 |
10903 |
414.12 |
| Oct 06 2017 |
7757 |
414.12 |
| Oct 06 2017 |
10900 |
414.12 |
| Sep 29 2017 |
7761 |
414.12 |
| Sep 29 2017 |
10826 |
414.12 |
| Sep 22 2017 |
7762 |
414.12 |
| Sep 22 2017 |
10934 |
414.12 |
| Sep 15 2017 |
7821 |
414.12 |
| Sep 15 2017 |
11015 |
414.12 |
| Sep 08 2017 |
7848 |
414.12 |
| Sep 08 2017 |
11137 |
414.12 |
| Sep 01 2017 |
7959 |
414.12 |
| Sep 01 2017 |
11157 |
414.12 |
| Aug 25 2017 |
7970 |
414.12 |
| Aug 25 2017 |
11498 |
414.12 |
| Aug 18 2017 |
8021 |
414.12 |
| Aug 18 2017 |
11590 |
414.12 |
| Aug 11 2017 |
8006 |
414.12 |
| Aug 11 2017 |
11640 |
414.12 |
| Aug 04 2017 |
8114 |
414.12 |
| Aug 04 2017 |
11813 |
414.12 |
| Jul 28 2017 |
8172 |
414.12 |
| Jul 28 2017 |
11906 |
414.12 |
| Jul 21 2017 |
8245 |
414.12 |
| Jul 21 2017 |
12017 |
414.12 |
| Jul 14 2017 |
8315 |
414.12 |
| Jul 14 2017 |
12078 |
414.12 |
| Jul 07 2017 |
8355 |
414.12 |
| Jul 07 2017 |
12107 |
414.12 |
| Jun 30 2017 |
8421 |
414.12 |
| Jun 30 2017 |
12168 |
414.12 |
| Jun 23 2017 |
9408 |
414.12 |
| Jun 23 2017 |
12271 |
414.12 |
| Jun 09 2017 |
5209 |
366.41 |
| Jun 09 2017 |
6302 |
366.41 |
| Jun 02 2017 |
5233 |
366.41 |
| Jun 02 2017 |
6462 |
366.41 |
| May 26 2017 |
5282 |
366.41 |
| May 26 2017 |
6498 |
366.41 |
| May 19 2017 |
5286 |
366.41 |
| May 19 2017 |
6574 |
366.41 |
| May 12 2017 |
5387 |
366.41 |
| May 12 2017 |
6634 |
366.41 |
| May 05 2017 |
5449 |
366.41 |
| May 05 2017 |
6689 |
366.41 |
| Apr 28 2017 |
5354 |
366.41 |
| Apr 28 2017 |
6680 |
366.41 |
| Apr 21 2017 |
5479 |
366.41 |
| Apr 21 2017 |
6764 |
366.41 |
| Apr 14 2017 |
5533 |
366.41 |
| Apr 14 2017 |
6823 |
366.41 |
| Apr 07 2017 |
5591 |
366.41 |
| Apr 07 2017 |
6698 |
366.41 |
| Mar 31 2017 |
5754 |
366.41 |
| Mar 31 2017 |
6813 |
366.41 |
| Mar 24 2017 |
5696 |
366.41 |
| Mar 24 2017 |
6747 |
366.41 |
| Mar 17 2017 |
5762 |
366.41 |
| Mar 17 2017 |
6784 |
366.41 |
| Mar 10 2017 |
5823 |
366.41 |
| Mar 10 2017 |
6835 |
366.41 |
| Mar 03 2017 |
5787 |
366.41 |
| Mar 03 2017 |
6848 |
366.41 |
| Feb 24 2017 |
5766 |
366.41 |
| Feb 24 2017 |
6880 |
366.41 |
| Feb 17 2017 |
5612 |
366.41 |
| Feb 17 2017 |
6928 |
366.41 |
| Feb 10 2017 |
5635 |
366.41 |
| Feb 10 2017 |
6946 |
366.41 |
| Feb 03 2017 |
7624 |
393.44 |
| Feb 03 2017 |
5652 |
366.41 |
| Feb 03 2017 |
7475 |
370.93 |
| Jan 27 2017 |
5657 |
366.41 |
| Jan 27 2017 |
7594 |
393.44 |
| Jan 27 2017 |
7474 |
370.93 |
| Jan 20 2017 |
5659 |
366.41 |
| Jan 20 2017 |
7587 |
393.44 |
| Jan 20 2017 |
7476 |
370.93 |
| Jan 13 2017 |
7588 |
393.44 |
| Jan 13 2017 |
5659 |
366.41 |
| Jan 13 2017 |
7486 |
370.93 |
| Jan 06 2017 |
7588 |
393.44 |
| Jan 06 2017 |
5652 |
366.41 |
| Jan 06 2017 |
7475 |
370.93 |
| Dec 30 2016 |
5656 |
366.41 |
| Dec 30 2016 |
7588 |
393.44 |
| Dec 30 2016 |
7480 |
370.93 |
| Dec 23 2016 |
7588 |
393.44 |
| Dec 23 2016 |
5656 |
366.41 |
| Dec 23 2016 |
7480 |
370.93 |
| Dec 16 2016 |
7588 |
393.44 |
| Dec 16 2016 |
5652 |
366.41 |
| Dec 16 2016 |
7478 |
370.93 |
| Dec 09 2016 |
5654 |
366.41 |
| Dec 09 2016 |
7587 |
393.44 |
| Dec 09 2016 |
7479 |
370.93 |
| Dec 02 2016 |
5654 |
366.41 |
| Dec 02 2016 |
7587 |
393.44 |
| Dec 02 2016 |
7479 |
370.93 |
| Nov 25 2016 |
7587 |
393.44 |
| Nov 25 2016 |
5652 |
366.41 |
| Nov 25 2016 |
7478 |
370.93 |
| Nov 18 2016 |
5652 |
366.41 |
| Nov 18 2016 |
7587 |
393.44 |
| Nov 18 2016 |
7478 |
370.93 |
| Nov 11 2016 |
5652 |
366.41 |
| Nov 11 2016 |
7578 |
393.44 |
| Nov 11 2016 |
7473 |
370.93 |
| Nov 04 2016 |
5652 |
366.41 |
| Nov 04 2016 |
7578 |
393.44 |
| Nov 04 2016 |
7473 |
370.93 |
| Oct 28 2016 |
7596 |
393.44 |
| Oct 28 2016 |
5652 |
366.41 |
| Oct 28 2016 |
7485 |
370.93 |
| Oct 21 2016 |
5651 |
366.41 |
| Oct 21 2016 |
7601 |
393.44 |
| Oct 21 2016 |
7486 |
370.93 |
| Oct 14 2016 |
5672 |
366.41 |
| Oct 14 2016 |
7610 |
393.44 |
| Oct 14 2016 |
7522 |
370.93 |
| Oct 07 2016 |
7604 |
393.44 |
| Oct 07 2016 |
5678 |
366.41 |
| Oct 07 2016 |
7523 |
370.93 |
| Sep 30 2016 |
5681 |
366.41 |
| Sep 30 2016 |
7609 |
393.44 |
| Sep 30 2016 |
7529 |
370.93 |
| Sep 23 2016 |
5684 |
366.41 |
| Sep 23 2016 |
7545 |
393.44 |
| Sep 23 2016 |
7496 |
370.93 |
| Sep 16 2016 |
5716 |
366.41 |
| Sep 16 2016 |
7513 |
393.44 |
| Sep 16 2016 |
7510 |
370.93 |
| Sep 09 2016 |
5777 |
366.41 |
| Sep 09 2016 |
7600 |
393.44 |
| Sep 09 2016 |
7541 |
370.93 |
| Sep 02 2016 |
5882 |
366.41 |
| Sep 02 2016 |
7621 |
393.44 |
| Sep 02 2016 |
7624 |
370.93 |
| Aug 26 2016 |
5903 |
366.41 |
| Aug 26 2016 |
7329 |
393.44 |
| Aug 26 2016 |
7321 |
370.93 |
| Aug 19 2016 |
7344 |
393.44 |
| Aug 19 2016 |
5941 |
366.41 |
| Aug 19 2016 |
7355 |
370.93 |
| Aug 12 2016 |
5997 |
366.41 |
| Aug 12 2016 |
7340 |
393.44 |
| Aug 12 2016 |
8309 |
370.93 |
| Aug 05 2016 |
6024 |
366.41 |
| Aug 05 2016 |
7384 |
393.44 |
| Aug 05 2016 |
8417 |
370.93 |
| Jul 29 2016 |
7244 |
393.44 |
| Jul 29 2016 |
6053 |
366.41 |
| Jul 29 2016 |
8497 |
370.93 |
| Jul 22 2016 |
7347 |
393.44 |
| Jul 22 2016 |
6178 |
366.41 |
| Jul 22 2016 |
8631 |
370.93 |
| Jun 22 2016 |
7529 |
393.44 |
| Jun 22 2016 |
6325 |
365.91 |
| Jun 22 2016 |
10192 |
376.92 |
| Jun 15 2016 |
7630 |
393.44 |
| Jun 15 2016 |
12550 |
393.44 |
| Jun 08 2016 |
7619 |
393.44 |
| Jun 08 2016 |
12591 |
393.44 |
| Jun 01 2016 |
7687 |
393.44 |
| Jun 01 2016 |
12812 |
393.44 |
| May 25 2016 |
7736 |
393.44 |
| May 25 2016 |
12809 |
393.44 |
| May 18 2016 |
7782 |
393.44 |
| May 18 2016 |
12891 |
393.44 |
| May 11 2016 |
7792 |
393.44 |
| May 11 2016 |
12858 |
393.44 |
| May 04 2016 |
7768 |
393.44 |
| May 04 2016 |
12832 |
393.44 |
| Apr 27 2016 |
7970 |
393.44 |
| Apr 27 2016 |
13089 |
393.44 |
| Apr 20 2016 |
8011 |
393.44 |
| Apr 20 2016 |
13165 |
393.44 |
| Apr 13 2016 |
6789 |
367.26 |
| Apr 13 2016 |
8204 |
393.44 |
| Apr 13 2016 |
11248 |
380.35 |
| Apr 06 2016 |
8405 |
393.44 |
| Apr 06 2016 |
6797 |
367.26 |
| Apr 06 2016 |
11322 |
380.35 |
| Mar 30 2016 |
8314 |
393.44 |
| Mar 30 2016 |
6726 |
367.26 |
| Mar 30 2016 |
11247 |
380.35 |
| Mar 23 2016 |
6760 |
367.26 |
| Mar 23 2016 |
8520 |
393.44 |
| Mar 23 2016 |
11371 |
380.35 |
| Mar 16 2016 |
6664 |
367.26 |
| Mar 16 2016 |
8576 |
393.44 |
| Mar 16 2016 |
11297 |
380.35 |
| Mar 09 2016 |
6666 |
367.26 |
| Mar 09 2016 |
9706 |
367.26 |
| Mar 02 2016 |
6658 |
367.26 |
| Mar 02 2016 |
9668 |
367.26 |
| Feb 24 2016 |
6629 |
367.26 |
| Feb 24 2016 |
9653 |
367.26 |
| Feb 17 2016 |
6673 |
367.26 |
| Feb 17 2016 |
9741 |
367.26 |
| Feb 10 2016 |
6707 |
367.26 |
| Feb 10 2016 |
9778 |
367.26 |
| Feb 03 2016 |
6720 |
367.26 |
| Feb 03 2016 |
7010 |
376.47 |
| Feb 03 2016 |
10152 |
370.33 |
| Jan 27 2016 |
6732 |
367.26 |
| Jan 27 2016 |
7021 |
376.47 |
| Jan 27 2016 |
10184 |
370.33 |
| Jan 20 2016 |
6755 |
367.26 |
| Jan 20 2016 |
7016 |
376.47 |
| Jan 20 2016 |
10198 |
370.33 |
| Jan 13 2016 |
7018 |
376.47 |
| Jan 13 2016 |
6763 |
367.26 |
| Jan 13 2016 |
10201 |
370.33 |
| Jan 06 2016 |
6767 |
367.26 |
| Jan 06 2016 |
7018 |
376.47 |
| Jan 06 2016 |
10207 |
370.33 |
| Dec 30 2015 |
6768 |
367.26 |
| Dec 30 2015 |
7018 |
376.47 |
| Dec 30 2015 |
10207 |
370.33 |
| Dec 23 2015 |
6768 |
367.26 |
| Dec 23 2015 |
7018 |
376.47 |
| Dec 23 2015 |
10208 |
370.33 |
| Dec 16 2015 |
6768 |
367.26 |
| Dec 16 2015 |
7018 |
376.47 |
| Dec 16 2015 |
10208 |
370.33 |
| Dec 09 2015 |
6775 |
367.26 |
| Dec 09 2015 |
7018 |
376.47 |
| Dec 09 2015 |
10210 |
370.33 |
| Dec 02 2015 |
6776 |
367.26 |
| Dec 02 2015 |
7019 |
376.47 |
| Dec 02 2015 |
10211 |
370.33 |
| Nov 25 2015 |
7019 |
376.47 |
| Nov 25 2015 |
6776 |
367.26 |
| Nov 25 2015 |
10212 |
370.33 |
| Nov 18 2015 |
6776 |
367.26 |
| Nov 18 2015 |
7019 |
376.47 |
| Nov 18 2015 |
10212 |
370.33 |
| Nov 11 2015 |
6776 |
367.26 |
| Nov 11 2015 |
7012 |
376.47 |
| Nov 11 2015 |
10215 |
370.33 |
| Nov 04 2015 |
7012 |
376.47 |
| Nov 04 2015 |
6776 |
367.26 |
| Nov 04 2015 |
10215 |
370.33 |
| Oct 28 2015 |
6766 |
367.26 |
| Oct 28 2015 |
7013 |
376.47 |
| Oct 28 2015 |
10200 |
370.33 |
| Oct 21 2015 |
7000 |
376.47 |
| Oct 21 2015 |
6776 |
367.26 |
| Oct 21 2015 |
10202 |
370.33 |
| Oct 14 2015 |
7004 |
376.47 |
| Oct 14 2015 |
6777 |
367.26 |
| Oct 14 2015 |
10204 |
370.33 |
| Oct 07 2015 |
6770 |
367.26 |
| Oct 07 2015 |
7009 |
376.47 |
| Oct 07 2015 |
10205 |
370.33 |
| Sep 30 2015 |
6773 |
367.26 |
| Sep 30 2015 |
7013 |
376.47 |
| Sep 30 2015 |
10220 |
370.33 |
| Sep 23 2015 |
6778 |
367.26 |
| Sep 23 2015 |
7061 |
376.47 |
| Sep 23 2015 |
10258 |
370.33 |
| Sep 16 2015 |
7008 |
376.47 |
| Sep 16 2015 |
6786 |
367.26 |
| Sep 16 2015 |
10245 |
370.33 |
| Sep 09 2015 |
6809 |
367.26 |
| Sep 09 2015 |
6988 |
376.47 |
| Sep 09 2015 |
10263 |
370.33 |
| Sep 02 2015 |
6760 |
367.26 |
| Sep 02 2015 |
7039 |
376.47 |
| Sep 02 2015 |
10223 |
370.33 |
| Aug 26 2015 |
7150 |
376.47 |
| Aug 26 2015 |
6895 |
367.26 |
| Aug 26 2015 |
10352 |
370.33 |
| Aug 19 2015 |
6901 |
367.26 |
| Aug 19 2015 |
7341 |
376.47 |
| Aug 19 2015 |
10533 |
370.33 |
| Aug 12 2015 |
6968 |
367.26 |
| Aug 12 2015 |
7342 |
376.47 |
| Aug 12 2015 |
10553 |
370.33 |
| Aug 05 2015 |
6950 |
367.26 |
| Aug 05 2015 |
7415 |
376.47 |
| Aug 05 2015 |
10589 |
370.33 |
| Jul 29 2015 |
7451 |
376.47 |
| Jul 29 2015 |
7061 |
367.26 |
| Jul 29 2015 |
10734 |
370.33 |
| Jul 22 2015 |
7043 |
367.26 |
| Jul 22 2015 |
7436 |
376.47 |
| Jul 22 2015 |
10708 |
370.33 |
| Jul 15 2015 |
7165 |
367.26 |
| Jul 15 2015 |
7616 |
376.47 |
| Jul 15 2015 |
10824 |
370.33 |
| Jul 08 2015 |
7224 |
367.26 |
| Jul 08 2015 |
7667 |
376.47 |
| Jul 08 2015 |
10985 |
370.33 |
| Jul 01 2015 |
7296 |
367.26 |
| Jul 01 2015 |
7712 |
376.47 |
| Jul 01 2015 |
11062 |
370.33 |
| Jun 24 2015 |
7364 |
367.26 |
| Jun 24 2015 |
7720 |
376.47 |
| Jun 24 2015 |
11112 |
370.33 |
| Jun 17 2015 |
7389 |
367.26 |
| Jun 17 2015 |
7702 |
376.47 |
| Jun 17 2015 |
11185 |
370.33 |
| Jun 10 2015 |
7738 |
376.47 |
| Jun 10 2015 |
7426 |
367.26 |
| Jun 10 2015 |
11133 |
370.33 |
| Jun 03 2015 |
7506 |
367.26 |
| Jun 03 2015 |
7877 |
376.47 |
| Jun 03 2015 |
11328 |
370.33 |
| May 27 2015 |
7532 |
367.26 |
| May 27 2015 |
7838 |
376.47 |
| May 27 2015 |
11270 |
370.33 |
| May 20 2015 |
7918 |
376.47 |
| May 20 2015 |
7572 |
367.26 |
| May 20 2015 |
11328 |
370.33 |
| May 13 2015 |
7581 |
367.26 |
| May 13 2015 |
7978 |
376.47 |
| May 13 2015 |
11400 |
370.33 |
| May 06 2015 |
7855 |
376.47 |
| May 06 2015 |
7365 |
367.26 |
| May 06 2015 |
11159 |
370.33 |
| Apr 29 2015 |
7470 |
367.26 |
| Apr 29 2015 |
7942 |
376.47 |
| Apr 29 2015 |
11260 |
370.33 |
| Apr 22 2015 |
8003 |
376.47 |
| Apr 22 2015 |
8750 |
381.43 |
| Apr 22 2015 |
12602 |
379.77 |
| Apr 15 2015 |
7981 |
376.47 |
| Apr 15 2015 |
12177 |
376.47 |
| Apr 08 2015 |
7951 |
376.47 |
| Apr 08 2015 |
12229 |
376.47 |
| Apr 01 2015 |
8050 |
376.47 |
| Apr 01 2015 |
12423 |
376.47 |
| Mar 25 2015 |
7741 |
376.47 |
| Mar 25 2015 |
12062 |
376.47 |
