| May 05 2026 |
3241 |
256.99 |
| Apr 28 2026 |
3260 |
256.99 |
| Apr 21 2026 |
3554 |
256.99 |
| Apr 14 2026 |
3572 |
256.99 |
| Apr 07 2026 |
4107 |
256.99 |
| Mar 31 2026 |
4076 |
256.99 |
| Mar 24 2026 |
4075 |
256.99 |
| Mar 17 2026 |
4086 |
256.99 |
| Mar 10 2026 |
4095 |
256.99 |
| Mar 03 2026 |
4100 |
256.99 |
| Feb 24 2026 |
4177 |
256.99 |
| Feb 17 2026 |
4182 |
256.99 |
| Feb 10 2026 |
4182 |
256.99 |
| Feb 03 2026 |
4182 |
256.99 |
| Jan 27 2026 |
4179 |
256.99 |
| Jan 20 2026 |
4179 |
256.99 |
| Jan 13 2026 |
4179 |
256.99 |
| Jan 06 2026 |
4179 |
256.99 |
| Dec 30 2025 |
4179 |
256.99 |
| Dec 23 2025 |
4179 |
256.99 |
| Dec 16 2025 |
4179 |
256.99 |
| Dec 09 2025 |
4068 |
256.99 |
| Dec 02 2025 |
4040 |
256.99 |
| Nov 25 2025 |
3994 |
256.99 |
| Nov 18 2025 |
3992 |
256.99 |
| Nov 11 2025 |
3799 |
256.99 |
| Nov 04 2025 |
3803 |
256.99 |
| Oct 28 2025 |
3904 |
256.99 |
| Oct 21 2025 |
3896 |
256.99 |
| Oct 14 2025 |
3965 |
256.99 |
| Oct 07 2025 |
3988 |
256.99 |
| Sep 30 2025 |
4009 |
256.99 |
| Sep 23 2025 |
4018 |
256.99 |
| Sep 16 2025 |
4011 |
256.99 |
| Sep 09 2025 |
4083 |
256.99 |
| Sep 02 2025 |
3209 |
256.99 |
| Aug 26 2025 |
3206 |
256.99 |
| Aug 19 2025 |
3236 |
256.99 |
| Aug 12 2025 |
3346 |
256.99 |
| Aug 05 2025 |
3541 |
256.99 |
| Jul 29 2025 |
3574 |
256.99 |
| Jul 22 2025 |
3478 |
256.99 |
| Jul 15 2025 |
3575 |
256.99 |
| Jul 08 2025 |
3582 |
256.99 |
| Jul 01 2025 |
3542 |
256.99 |
| Jun 24 2025 |
3543 |
256.99 |
| Jun 17 2025 |
3590 |
256.99 |
| Jun 10 2025 |
3120 |
256.99 |
| Jun 03 2025 |
3120 |
256.99 |
| May 27 2025 |
3508 |
256.99 |
| Apr 01 2018 |
120 |
187.9 |
| Mar 01 2018 |
117 |
187.9 |
| Feb 01 2018 |
35 |
185.07 |
| Dec 01 2017 |
35 |
185.07 |
| Nov 01 2017 |
35 |
185.07 |
| Oct 01 2017 |
34 |
185.07 |
| Sep 01 2017 |
34 |
185.07 |
| Aug 01 2017 |
34 |
185.07 |
| Jul 01 2017 |
28 |
185.07 |
| Jun 01 2017 |
28 |
185.07 |
| May 01 2017 |
37 |
185.07 |
| Apr 01 2017 |
34 |
185.07 |
| Mar 01 2017 |
35 |
185.07 |
| Feb 01 2017 |
32 |
185.07 |
| Nov 01 2016 |
32 |
185.07 |
| Oct 01 2016 |
32 |
185.07 |
| Sep 01 2016 |
32 |
185.07 |
| Aug 01 2016 |
32 |
185.07 |
| Jul 01 2016 |
30 |
185.07 |
| Jun 01 2016 |
30 |
185.07 |
| May 18 2016 |
8768 |
388.16 |
| May 18 2016 |
12149 |
388.16 |
| May 11 2016 |
8742 |
388.16 |
| May 11 2016 |
12126 |
388.16 |
| May 04 2016 |
8674 |
388.16 |
| May 04 2016 |
12100 |
388.16 |
| May 01 2016 |
25 |
185.07 |
| Apr 27 2016 |
8898 |
388.16 |
| Apr 27 2016 |
12322 |
388.16 |
| Apr 20 2016 |
8951 |
388.16 |
| Apr 20 2016 |
12401 |
388.16 |
| Apr 13 2016 |
8893 |
388.16 |
| Apr 13 2016 |
12372 |
388.16 |
| Apr 06 2016 |
8878 |
388.16 |
| Apr 06 2016 |
12445 |
388.16 |
| Apr 01 2016 |
40 |
179.42 |
| Mar 30 2016 |
15617 |
452.25 |
| Mar 30 2016 |
22029 |
452.25 |
| Mar 23 2016 |
15596 |
452.25 |
| Mar 23 2016 |
22162 |
452.25 |
| Mar 16 2016 |
15523 |
452.25 |
| Mar 16 2016 |
22156 |
452.25 |
| Mar 09 2016 |
15460 |
452.25 |
| Mar 09 2016 |
22210 |
452.25 |
| Mar 02 2016 |
15416 |
452.25 |
| Mar 02 2016 |
22051 |
452.25 |
| Mar 01 2016 |
48 |
179.42 |
| Feb 24 2016 |
15347 |
452.25 |
| Feb 24 2016 |
21973 |
452.25 |
| Feb 17 2016 |
15398 |
452.25 |
| Feb 17 2016 |
22187 |
452.25 |
| Feb 10 2016 |
15404 |
452.25 |
| Feb 10 2016 |
22153 |
452.25 |
| Feb 03 2016 |
15382 |
452.25 |
| Feb 03 2016 |
17542 |
473.52 |
| Feb 03 2016 |
23163 |
459.34 |
| Jan 27 2016 |
15347 |
452.25 |
| Jan 27 2016 |
17602 |
473.52 |
| Jan 27 2016 |
23170 |
459.34 |
| Jan 20 2016 |
15389 |
452.25 |
| Jan 20 2016 |
17602 |
473.52 |
| Jan 20 2016 |
23178 |
459.34 |
| Jan 13 2016 |
17618 |
473.52 |
| Jan 13 2016 |
15416 |
452.25 |
| Jan 13 2016 |
23221 |
459.34 |
| Jan 06 2016 |
15431 |
452.25 |
| Jan 06 2016 |
17618 |
473.52 |
| Jan 06 2016 |
23232 |
459.34 |
| Dec 30 2015 |
15425 |
452.25 |
| Dec 30 2015 |
17618 |
473.52 |
| Dec 30 2015 |
23223 |
459.34 |
| Dec 23 2015 |
15424 |
452.25 |
| Dec 23 2015 |
17615 |
473.52 |
| Dec 23 2015 |
23224 |
459.34 |
| Dec 16 2015 |
15424 |
452.25 |
| Dec 16 2015 |
17615 |
473.52 |
| Dec 16 2015 |
23224 |
459.34 |
| Dec 09 2015 |
15429 |
452.25 |
| Dec 09 2015 |
17616 |
473.52 |
| Dec 09 2015 |
23228 |
459.34 |
| Dec 02 2015 |
15430 |
452.25 |
| Dec 02 2015 |
17618 |
473.52 |
| Dec 02 2015 |
23229 |
459.34 |
| Nov 25 2015 |
17618 |
473.52 |
| Nov 25 2015 |
15430 |
452.25 |
| Nov 25 2015 |
23230 |
459.34 |
| Nov 18 2015 |
15430 |
452.25 |
| Nov 18 2015 |
17618 |
473.52 |
| Nov 18 2015 |
23229 |
459.34 |
| Nov 11 2015 |
15430 |
452.25 |
| Nov 11 2015 |
17590 |
473.52 |
| Nov 11 2015 |
23215 |
459.34 |
| Nov 04 2015 |
17590 |
473.52 |
| Nov 04 2015 |
15430 |
452.25 |
| Nov 04 2015 |
23215 |
459.34 |
| Oct 28 2015 |
15405 |
452.25 |
| Oct 28 2015 |
17592 |
473.52 |
| Oct 28 2015 |
23180 |
459.34 |
| Oct 21 2015 |
17536 |
473.52 |
| Oct 21 2015 |
15419 |
452.25 |
| Oct 21 2015 |
23157 |
459.34 |
| Oct 14 2015 |
17531 |
473.52 |
| Oct 14 2015 |
15435 |
452.25 |
| Oct 14 2015 |
23160 |
459.34 |
| Oct 07 2015 |
15397 |
452.25 |
| Oct 07 2015 |
17555 |
473.52 |
| Oct 07 2015 |
23162 |
459.34 |
| Sep 30 2015 |
15394 |
452.25 |
| Sep 30 2015 |
17569 |
473.52 |
| Sep 30 2015 |
23180 |
459.34 |
| Sep 23 2015 |
15386 |
452.25 |
| Sep 23 2015 |
17680 |
473.52 |
| Sep 23 2015 |
23242 |
459.34 |
| Sep 16 2015 |
17507 |
473.52 |
| Sep 16 2015 |
15363 |
452.25 |
| Sep 16 2015 |
23099 |
459.34 |
| Sep 09 2015 |
15337 |
452.25 |
| Sep 09 2015 |
17460 |
473.52 |
| Sep 09 2015 |
23050 |
459.34 |
| Sep 02 2015 |
15208 |
452.25 |
| Sep 02 2015 |
17551 |
473.52 |
| Sep 02 2015 |
22984 |
459.34 |
| Aug 26 2015 |
17716 |
473.52 |
| Aug 26 2015 |
15422 |
452.25 |
| Aug 26 2015 |
23197 |
459.34 |
| Aug 19 2015 |
15463 |
452.25 |
| Aug 19 2015 |
17952 |
473.52 |
| Aug 19 2015 |
23430 |
459.34 |
| Aug 12 2015 |
15579 |
452.25 |
| Aug 12 2015 |
17947 |
473.52 |
| Aug 12 2015 |
23539 |
459.34 |
| Aug 05 2015 |
15518 |
452.25 |
| Aug 05 2015 |
18042 |
473.52 |
| Aug 05 2015 |
23523 |
459.34 |
| Jul 29 2015 |
18051 |
473.52 |
| Jul 29 2015 |
15673 |
452.25 |
| Jul 29 2015 |
23750 |
459.34 |
| Jul 22 2015 |
15644 |
452.25 |
| Jul 22 2015 |
18055 |
473.52 |
| Jul 22 2015 |
23828 |
459.34 |
| Jul 15 2015 |
15749 |
452.25 |
| Jul 15 2015 |
18360 |
473.52 |
| Jul 15 2015 |
23969 |
459.34 |
| Jul 08 2015 |
15798 |
452.25 |
| Jul 08 2015 |
18468 |
473.52 |
| Jul 08 2015 |
24127 |
459.34 |
| Jul 01 2015 |
15891 |
452.25 |
| Jul 01 2015 |
18580 |
473.52 |
| Jul 01 2015 |
24233 |
459.34 |
| Jun 24 2015 |
15929 |
452.25 |
| Jun 24 2015 |
18603 |
473.52 |
| Jun 24 2015 |
24323 |
459.34 |
| Jun 17 2015 |
15950 |
452.25 |
| Jun 17 2015 |
18505 |
473.52 |
| Jun 17 2015 |
24366 |
459.34 |
| Jun 10 2015 |
18681 |
473.52 |
| Jun 10 2015 |
15987 |
452.25 |
| Jun 10 2015 |
24391 |
459.34 |
| Jun 03 2015 |
15958 |
452.25 |
| Jun 03 2015 |
18877 |
473.52 |
| Jun 03 2015 |
24548 |
459.34 |
| May 27 2015 |
15317 |
446.9 |
| May 27 2015 |
18701 |
473.52 |
| May 27 2015 |
24474 |
460.21 |
| May 20 2015 |
18754 |
473.52 |
| May 20 2015 |
26435 |
473.52 |
| May 13 2015 |
18966 |
473.52 |
| May 13 2015 |
26536 |
473.52 |
| May 06 2015 |
18775 |
473.52 |
| May 06 2015 |
26118 |
473.52 |
| Apr 29 2015 |
19025 |
473.52 |
| Apr 29 2015 |
26348 |
473.52 |
| Apr 22 2015 |
19117 |
473.52 |
| Apr 22 2015 |
26465 |
473.52 |
| Apr 15 2015 |
18780 |
473.52 |
| Apr 15 2015 |
26162 |
473.52 |
| Apr 08 2015 |
18867 |
473.52 |
| Apr 08 2015 |
26286 |
473.52 |
| Apr 01 2015 |
18973 |
473.52 |
| Apr 01 2015 |
26775 |
473.52 |
| Mar 25 2015 |
18423 |
473.52 |
| Mar 25 2015 |
25992 |
473.52 |
