| Jul 01 2021 |
6509 |
506.07 |
| Jul 01 2021 |
8764 |
506.07 |
| Jun 24 2021 |
6531 |
506.07 |
| Jun 24 2021 |
8706 |
506.07 |
| Jun 17 2021 |
6366 |
506.07 |
| Jun 17 2021 |
8596 |
506.07 |
| Jun 10 2021 |
6350 |
506.07 |
| Jun 10 2021 |
8255 |
506.07 |
| Jun 03 2021 |
8017 |
506.07 |
| May 27 2021 |
6237 |
506.07 |
| May 27 2021 |
8040 |
506.07 |
| May 07 2021 |
19336 |
506.07 |
| Jul 03 2020 |
8857 |
506.07 |
| Jul 03 2020 |
12437 |
506.07 |
| Jun 26 2020 |
9453 |
506.07 |
| Jun 26 2020 |
13036 |
506.07 |
| Jun 19 2020 |
9727 |
506.07 |
| Jun 19 2020 |
13518 |
506.07 |
| Jun 12 2020 |
10090 |
506.07 |
| Jun 12 2020 |
14015 |
506.07 |
| Jun 05 2020 |
10572 |
506.07 |
| Jun 05 2020 |
14453 |
506.07 |
| May 29 2020 |
10934 |
506.07 |
| May 29 2020 |
14898 |
506.07 |
| May 22 2020 |
11359 |
506.07 |
| May 22 2020 |
15341 |
506.07 |
| May 15 2020 |
11616 |
506.07 |
| May 15 2020 |
15828 |
506.07 |
| May 08 2020 |
11876 |
506.07 |
| May 08 2020 |
16208 |
506.07 |
| May 01 2020 |
12471 |
506.07 |
| May 01 2020 |
16924 |
506.07 |
| Apr 24 2020 |
12932 |
506.07 |
| Apr 24 2020 |
18118 |
506.07 |
| Apr 17 2020 |
13024 |
506.07 |
| Apr 17 2020 |
18485 |
506.07 |
| Apr 10 2020 |
13316 |
506.07 |
| Apr 10 2020 |
18891 |
506.07 |
| Apr 03 2020 |
13606 |
506.07 |
| Apr 03 2020 |
19369 |
506.07 |
| Mar 27 2020 |
13945 |
506.07 |
| Mar 27 2020 |
19875 |
506.07 |
| Mar 20 2020 |
14156 |
506.07 |
| Mar 20 2020 |
20142 |
506.07 |
| Mar 13 2020 |
14269 |
506.07 |
| Mar 13 2020 |
20407 |
506.07 |
| Mar 06 2020 |
14354 |
506.07 |
| Mar 06 2020 |
20585 |
506.07 |
| Feb 28 2020 |
14331 |
506.07 |
| Feb 28 2020 |
20579 |
506.07 |
| Feb 21 2020 |
14178 |
506.07 |
| Feb 21 2020 |
20418 |
506.07 |
| Feb 14 2020 |
14229 |
506.07 |
| Feb 14 2020 |
20468 |
506.07 |
| Feb 07 2020 |
14145 |
506.07 |
| Feb 07 2020 |
20328 |
506.07 |
| Jan 31 2020 |
14181 |
506.07 |
| Jan 31 2020 |
20387 |
506.07 |
| Jan 24 2020 |
14215 |
506.07 |
| Jan 24 2020 |
20412 |
506.07 |
| Jan 17 2020 |
14081 |
506.07 |
| Jan 17 2020 |
20310 |
506.07 |
| Jan 10 2020 |
14078 |
506.07 |
| Jan 10 2020 |
20307 |
506.07 |
| Jan 03 2020 |
14086 |
506.07 |
| Jan 03 2020 |
20318 |
506.07 |
| Dec 27 2019 |
14082 |
506.07 |
| Dec 27 2019 |
20317 |
506.07 |
| Dec 20 2019 |
14082 |
506.07 |
| Dec 20 2019 |
20317 |
506.07 |
| Dec 13 2019 |
14083 |
506.07 |
| Dec 13 2019 |
20318 |
506.07 |
| Dec 06 2019 |
14066 |
506.07 |
| Dec 06 2019 |
20302 |
506.07 |
| Nov 29 2019 |
14024 |
506.07 |
| Nov 29 2019 |
20296 |
506.07 |
| Nov 22 2019 |
14024 |
506.07 |
| Nov 22 2019 |
20296 |
506.07 |
| Nov 15 2019 |
14025 |
506.07 |
| Nov 15 2019 |
20301 |
506.07 |
| Nov 08 2019 |
14030 |
506.07 |
| Nov 08 2019 |
20218 |
506.07 |
| Nov 01 2019 |
14023 |
506.07 |
| Nov 01 2019 |
19945 |
506.07 |
| Oct 25 2019 |
14040 |
506.07 |
| Oct 25 2019 |
19962 |
506.07 |
| Oct 18 2019 |
14040 |
506.07 |
| Oct 18 2019 |
20009 |
506.07 |
| Oct 11 2019 |
14043 |
506.07 |
| Oct 11 2019 |
19968 |
506.07 |
| Oct 04 2019 |
14065 |
506.07 |
| Oct 04 2019 |
19940 |
506.07 |
| Sep 27 2019 |
14065 |
506.07 |
| Sep 27 2019 |
20075 |
506.07 |
| Sep 20 2019 |
14078 |
506.07 |
| Sep 20 2019 |
20047 |
506.07 |
| Sep 13 2019 |
14066 |
506.07 |
| Sep 13 2019 |
20093 |
506.07 |
| Sep 06 2019 |
14084 |
506.07 |
| Sep 06 2019 |
20436 |
506.07 |
| Aug 30 2019 |
14238 |
506.07 |
| Aug 30 2019 |
20572 |
506.07 |
| Aug 23 2019 |
14335 |
506.07 |
| Aug 23 2019 |
20806 |
506.07 |
| Aug 16 2019 |
14323 |
506.07 |
| Aug 16 2019 |
20726 |
506.07 |
| Aug 09 2019 |
14370 |
506.07 |
| Aug 09 2019 |
20798 |
506.07 |
| Aug 02 2019 |
14536 |
506.07 |
| Aug 02 2019 |
20960 |
506.07 |
| Jul 26 2019 |
14610 |
506.07 |
| Jul 26 2019 |
21054 |
506.07 |
| Jul 19 2019 |
14664 |
506.07 |
| Jul 19 2019 |
21227 |
506.07 |
| Jul 12 2019 |
14823 |
506.07 |
| Jul 12 2019 |
21312 |
506.07 |
| Jun 28 2019 |
19999 |
580.69 |
| Jun 28 2019 |
28453 |
580.69 |
| Jun 21 2019 |
19944 |
580.69 |
| Jun 21 2019 |
28255 |
580.69 |
| Jun 14 2019 |
20136 |
580.69 |
| Jun 14 2019 |
28340 |
580.69 |
| Jun 07 2019 |
20394 |
580.69 |
| Jun 07 2019 |
28611 |
580.69 |
| May 31 2019 |
20304 |
580.69 |
| May 31 2019 |
28508 |
580.69 |
| May 24 2019 |
20276 |
580.69 |
| May 24 2019 |
28511 |
580.69 |
| May 17 2019 |
20365 |
580.69 |
| May 17 2019 |
28505 |
580.69 |
| May 10 2019 |
20342 |
580.69 |
| May 10 2019 |
28507 |
580.69 |
| May 03 2019 |
20391 |
580.69 |
| May 03 2019 |
28627 |
580.69 |
| Apr 26 2019 |
20366 |
580.69 |
| Apr 26 2019 |
27953 |
580.69 |
| Apr 19 2019 |
20534 |
580.69 |
| Apr 19 2019 |
27979 |
580.69 |
| Apr 18 2019 |
20571 |
580.69 |
| Apr 12 2019 |
20790 |
580.69 |
| Apr 12 2019 |
28086 |
580.69 |
| Apr 05 2019 |
20345 |
580.69 |
| Apr 05 2019 |
27349 |
580.69 |
| Mar 29 2019 |
20103 |
580.69 |
| Mar 29 2019 |
27095 |
580.69 |
| Mar 22 2019 |
19751 |
580.69 |
| Mar 22 2019 |
26686 |
580.69 |
| Mar 15 2019 |
19607 |
580.69 |
| Mar 15 2019 |
26560 |
580.69 |
| Mar 08 2019 |
19433 |
580.69 |
| Mar 08 2019 |
26171 |
580.69 |
| Mar 01 2019 |
19467 |
580.69 |
| Mar 01 2019 |
26292 |
580.69 |
| Feb 22 2019 |
19479 |
580.69 |
| Feb 22 2019 |
26375 |
580.69 |
| Feb 15 2019 |
19420 |
580.69 |
| Feb 15 2019 |
26111 |
580.69 |
| Feb 08 2019 |
19196 |
580.69 |
| Feb 08 2019 |
25861 |
580.69 |
| Feb 01 2019 |
19220 |
580.69 |
| Feb 01 2019 |
25847 |
580.69 |
| Jan 25 2019 |
19208 |
580.69 |
| Jan 25 2019 |
25875 |
580.69 |
| Jan 18 2019 |
19221 |
580.69 |
| Jan 18 2019 |
25907 |
580.69 |
| Jan 11 2019 |
19188 |
580.69 |
| Jan 11 2019 |
25873 |
580.69 |
| Jan 04 2019 |
19207 |
580.69 |
| Jan 04 2019 |
25888 |
580.69 |
| Dec 28 2018 |
19207 |
580.69 |
| Dec 28 2018 |
25888 |
580.69 |
| Dec 21 2018 |
19207 |
580.69 |
| Dec 21 2018 |
25888 |
580.69 |
| Dec 14 2018 |
19207 |
580.69 |
| Dec 14 2018 |
25888 |
580.69 |
| Dec 07 2018 |
19192 |
580.69 |
| Dec 07 2018 |
25875 |
580.69 |
| Nov 30 2018 |
19192 |
580.69 |
| Nov 30 2018 |
25875 |
580.69 |
| Nov 23 2018 |
19192 |
580.69 |
| Nov 23 2018 |
25875 |
580.69 |
| Nov 16 2018 |
19192 |
580.69 |
| Nov 16 2018 |
25875 |
580.69 |
| Nov 09 2018 |
19192 |
580.69 |
| Nov 09 2018 |
25876 |
580.69 |
| Nov 02 2018 |
19192 |
580.69 |
| Nov 02 2018 |
25838 |
580.69 |
| Oct 26 2018 |
19192 |
580.69 |
| Oct 26 2018 |
25827 |
580.69 |
| Oct 19 2018 |
19192 |
580.69 |
| Oct 19 2018 |
25869 |
580.69 |
| Oct 12 2018 |
19163 |
580.69 |
| Oct 12 2018 |
25802 |
580.69 |
| Oct 05 2018 |
19113 |
580.69 |
| Oct 05 2018 |
25924 |
580.69 |
| Sep 28 2018 |
19118 |
580.69 |
| Sep 28 2018 |
25303 |
580.69 |
| Sep 21 2018 |
19049 |
580.69 |
| Sep 21 2018 |
25239 |
580.69 |
| Sep 14 2018 |
19138 |
580.69 |
| Sep 14 2018 |
25320 |
580.69 |
| Sep 07 2018 |
19287 |
580.69 |
| Sep 07 2018 |
25780 |
580.69 |
| Aug 31 2018 |
19392 |
580.69 |
| Aug 31 2018 |
25868 |
580.69 |
| Aug 24 2018 |
19194 |
580.69 |
| Aug 24 2018 |
25813 |
580.69 |
| Aug 17 2018 |
19515 |
580.69 |
| Aug 17 2018 |
26110 |
580.69 |
| Aug 10 2018 |
19485 |
580.69 |
| Aug 10 2018 |
26201 |
580.69 |
| Aug 03 2018 |
19680 |
580.69 |
| Aug 03 2018 |
26432 |
580.69 |
| Jul 27 2018 |
19713 |
580.69 |
| Jul 27 2018 |
26538 |
580.69 |
| Jul 20 2018 |
19929 |
580.69 |
| Jul 20 2018 |
26818 |
580.69 |
| Jul 13 2018 |
19691 |
580.69 |
| Jul 13 2018 |
26614 |
580.69 |
| Jul 06 2018 |
19784 |
580.69 |
| Jul 06 2018 |
26485 |
580.69 |
| Feb 03 2016 |
25401 |
570.62 |
| Feb 03 2016 |
36225 |
570.62 |
| Jan 27 2016 |
25446 |
570.62 |
| Jan 27 2016 |
36144 |
570.62 |
| Jan 20 2016 |
25450 |
570.62 |
| Jan 20 2016 |
36156 |
570.62 |
| Jan 13 2016 |
25488 |
570.62 |
| Jan 13 2016 |
36220 |
570.62 |
| Jan 06 2016 |
25488 |
570.62 |
| Jan 06 2016 |
36240 |
570.62 |
| Dec 30 2015 |
25488 |
570.62 |
| Dec 30 2015 |
36219 |
570.62 |
| Dec 23 2015 |
25483 |
570.62 |
| Dec 23 2015 |
36216 |
570.62 |
| Dec 16 2015 |
25484 |
570.62 |
| Dec 16 2015 |
36217 |
570.62 |
| Dec 09 2015 |
25485 |
570.62 |
| Dec 09 2015 |
36223 |
570.62 |
| Dec 02 2015 |
25487 |
570.62 |
| Dec 02 2015 |
36225 |
570.62 |
| Nov 25 2015 |
25487 |
570.62 |
| Nov 25 2015 |
36226 |
570.62 |
| Nov 18 2015 |
25486 |
570.62 |
| Nov 18 2015 |
36225 |
570.62 |
| Nov 11 2015 |
25451 |
570.62 |
| Nov 11 2015 |
36203 |
570.62 |
| Nov 04 2015 |
25451 |
570.62 |
| Nov 04 2015 |
36203 |
570.62 |
| Oct 28 2015 |
25454 |
570.62 |
| Oct 28 2015 |
36150 |
570.62 |
| Oct 21 2015 |
25352 |
570.62 |
| Oct 21 2015 |
36109 |
570.62 |
| Oct 14 2015 |
25336 |
570.62 |
| Oct 14 2015 |
36016 |
570.62 |
| Oct 07 2015 |
25385 |
570.62 |
| Oct 07 2015 |
36009 |
570.62 |
| Sep 30 2015 |
25405 |
570.62 |
| Sep 30 2015 |
36036 |
570.62 |
| Sep 23 2015 |
25531 |
570.62 |
| Sep 23 2015 |
36038 |
570.62 |
| Sep 16 2015 |
25277 |
570.62 |
| Sep 16 2015 |
35841 |
570.62 |
| Sep 09 2015 |
25224 |
570.62 |
| Sep 09 2015 |
35761 |
570.62 |
| Sep 02 2015 |
25353 |
570.62 |
| Sep 02 2015 |
35696 |
570.62 |
| Aug 26 2015 |
25545 |
570.62 |
| Aug 26 2015 |
35889 |
570.62 |
| Aug 19 2015 |
25768 |
570.62 |
| Aug 19 2015 |
36182 |
570.62 |
| Aug 12 2015 |
25745 |
570.62 |
| Aug 12 2015 |
36330 |
570.62 |
| Aug 05 2015 |
25831 |
570.62 |
| Aug 05 2015 |
36257 |
570.62 |
| Jul 29 2015 |
25781 |
570.62 |
| Jul 29 2015 |
36500 |
570.62 |
| Jul 22 2015 |
25718 |
570.62 |
| Jul 22 2015 |
36582 |
570.62 |
| Jul 15 2015 |
26048 |
570.62 |
| Jul 15 2015 |
36803 |
570.62 |
| Jul 08 2015 |
26139 |
570.62 |
| Jul 08 2015 |
36942 |
570.62 |
| Jul 01 2015 |
26302 |
570.62 |
| Jul 01 2015 |
37102 |
570.62 |
| Jun 24 2015 |
26321 |
570.62 |
| Jun 24 2015 |
37212 |
570.62 |
| Jun 17 2015 |
26112 |
570.62 |
| Jun 17 2015 |
37148 |
570.62 |
| Jun 10 2015 |
26428 |
570.62 |
| Jun 10 2015 |
37339 |
570.62 |
| Jun 03 2015 |
26595 |
570.62 |
| Jun 03 2015 |
37628 |
570.62 |
| May 27 2015 |
26315 |
570.62 |
| May 27 2015 |
37252 |
570.62 |
| May 20 2015 |
26435 |
570.62 |
| May 20 2015 |
37352 |
570.62 |
| May 13 2015 |
26792 |
570.62 |
| May 13 2015 |
37516 |
570.62 |
| May 06 2015 |
26599 |
570.62 |
| May 06 2015 |
37062 |
570.62 |
| Apr 29 2015 |
26946 |
570.62 |
| Apr 29 2015 |
37272 |
570.62 |
| Apr 22 2015 |
27054 |
570.62 |
| Apr 22 2015 |
37506 |
570.62 |
| Apr 15 2015 |
26393 |
570.62 |
| Apr 15 2015 |
36891 |
570.62 |
| Apr 08 2015 |
26572 |
570.62 |
| Apr 08 2015 |
37098 |
570.62 |
| Apr 01 2015 |
26756 |
570.62 |
| Apr 01 2015 |
37860 |
570.62 |
| Mar 25 2015 |
26019 |
570.62 |
| Mar 25 2015 |
36822 |
570.62 |
