| Apr 15 2025 |
4198 |
416.33 |
| Apr 15 2025 |
6836 |
416.33 |
| Apr 08 2025 |
4233 |
416.33 |
| Apr 08 2025 |
6827 |
416.33 |
| Apr 01 2025 |
4290 |
416.33 |
| Apr 01 2025 |
6456 |
416.33 |
| Mar 25 2025 |
4319 |
416.33 |
| Mar 25 2025 |
6515 |
416.33 |
| Mar 18 2025 |
4238 |
416.33 |
| Mar 18 2025 |
7869 |
501.39 |
| Mar 18 2025 |
8341 |
458.86 |
| Mar 11 2025 |
4228 |
416.33 |
| Mar 11 2025 |
7808 |
501.39 |
| Mar 11 2025 |
8296 |
458.86 |
| Mar 04 2025 |
4208 |
416.33 |
| Mar 04 2025 |
7817 |
501.39 |
| Mar 04 2025 |
8296 |
458.86 |
| Feb 25 2025 |
4227 |
416.33 |
| Feb 25 2025 |
7790 |
501.39 |
| Feb 25 2025 |
8277 |
458.86 |
| Feb 18 2025 |
4191 |
416.33 |
| Feb 18 2025 |
7738 |
501.39 |
| Feb 18 2025 |
8268 |
458.86 |
| Feb 11 2025 |
4201 |
416.33 |
| Feb 11 2025 |
7766 |
501.39 |
| Feb 11 2025 |
8317 |
458.86 |
| Feb 04 2025 |
4169 |
416.33 |
| Feb 04 2025 |
7741 |
501.39 |
| Feb 04 2025 |
8295 |
458.86 |
| Jan 29 2025 |
4120 |
416.33 |
| Jan 29 2025 |
7739 |
501.39 |
| Jan 29 2025 |
8258 |
458.86 |
| Jan 22 2025 |
4128 |
416.33 |
| Jan 22 2025 |
7737 |
501.39 |
| Jan 22 2025 |
8287 |
458.86 |
| Jan 15 2025 |
4145 |
416.33 |
| Jan 15 2025 |
7735 |
501.39 |
| Jan 15 2025 |
8332 |
458.86 |
| Jan 08 2025 |
4145 |
416.33 |
| Jan 08 2025 |
5810 |
501.39 |
| Jan 08 2025 |
6518 |
458.86 |
| Jan 01 2025 |
4145 |
416.33 |
| Jan 01 2025 |
5844 |
501.39 |
| Jan 01 2025 |
6508 |
458.86 |
| Dec 25 2024 |
4145 |
416.33 |
| Dec 25 2024 |
5834 |
501.39 |
| Dec 25 2024 |
6508 |
458.86 |
| Dec 18 2024 |
4163 |
416.33 |
| Dec 18 2024 |
5833 |
501.39 |
| Dec 18 2024 |
6512 |
458.86 |
| Dec 11 2024 |
4163 |
416.33 |
| Dec 11 2024 |
5828 |
501.39 |
| Dec 11 2024 |
6513 |
458.86 |
| Dec 04 2024 |
4163 |
416.33 |
| Dec 04 2024 |
5829 |
501.39 |
| Dec 04 2024 |
6514 |
458.86 |
| Nov 27 2024 |
4163 |
416.33 |
| Nov 27 2024 |
5829 |
501.39 |
| Nov 27 2024 |
6514 |
458.86 |
| Nov 20 2024 |
4163 |
416.33 |
| Nov 20 2024 |
5760 |
501.39 |
| Nov 20 2024 |
6475 |
458.86 |
| Nov 13 2024 |
4162 |
416.33 |
| Nov 13 2024 |
5764 |
501.39 |
| Nov 13 2024 |
6477 |
458.86 |
| Nov 06 2024 |
4133 |
416.33 |
| Nov 06 2024 |
5748 |
501.39 |
| Nov 06 2024 |
6536 |
458.86 |
| Oct 30 2024 |
3974 |
416.33 |
| Oct 30 2024 |
5768 |
501.39 |
| Oct 30 2024 |
6403 |
458.86 |
| Oct 23 2024 |
3974 |
416.33 |
| Oct 23 2024 |
5778 |
501.39 |
| Oct 23 2024 |
7346 |
458.86 |
| Oct 16 2024 |
3974 |
416.33 |
| Oct 16 2024 |
5785 |
501.39 |
| Oct 16 2024 |
7315 |
458.86 |
| Oct 09 2024 |
3957 |
416.33 |
| Oct 09 2024 |
5782 |
501.39 |
| Oct 09 2024 |
7347 |
458.86 |
| Oct 02 2024 |
3933 |
416.33 |
| Oct 02 2024 |
5728 |
501.39 |
| Oct 02 2024 |
7244 |
458.86 |
| Sep 25 2024 |
3902 |
416.33 |
| Sep 25 2024 |
5737 |
501.39 |
| Sep 25 2024 |
7146 |
458.86 |
| Sep 18 2024 |
3905 |
416.33 |
| Sep 18 2024 |
5726 |
501.39 |
| Sep 18 2024 |
7049 |
458.86 |
| Sep 11 2024 |
3892 |
416.33 |
| Sep 11 2024 |
5717 |
501.39 |
| Sep 11 2024 |
6977 |
458.86 |
| Sep 04 2024 |
4020 |
416.33 |
| Sep 04 2024 |
5724 |
501.39 |
| Sep 04 2024 |
7254 |
458.86 |
| Aug 28 2024 |
4044 |
416.33 |
| Aug 28 2024 |
5771 |
501.39 |
| Aug 28 2024 |
7259 |
458.86 |
| Aug 21 2024 |
4077 |
416.33 |
| Aug 21 2024 |
5745 |
501.39 |
| Aug 21 2024 |
7316 |
458.86 |
| Aug 14 2024 |
4028 |
416.33 |
| Aug 14 2024 |
5407 |
501.39 |
| Aug 14 2024 |
6895 |
458.86 |
| Aug 07 2024 |
4079 |
416.33 |
| Aug 07 2024 |
8105 |
501.39 |
| Aug 07 2024 |
9506 |
458.86 |
| Jul 31 2024 |
4131 |
416.33 |
| Jul 31 2024 |
8212 |
501.39 |
| Jul 31 2024 |
9598 |
458.86 |
| Jul 24 2024 |
4112 |
416.33 |
| Jul 24 2024 |
8238 |
501.39 |
| Jul 24 2024 |
9541 |
458.86 |
| Jul 17 2024 |
4034 |
416.33 |
| Jul 17 2024 |
8188 |
501.39 |
| Jul 17 2024 |
9441 |
458.86 |
| Jul 10 2024 |
3810 |
416.33 |
| Jul 10 2024 |
5797 |
501.39 |
| Jul 10 2024 |
7089 |
458.86 |
| Jul 03 2024 |
3944 |
416.33 |
| Jul 03 2024 |
5920 |
501.39 |
| Jul 03 2024 |
7279 |
458.86 |
| Jun 26 2024 |
3799 |
416.33 |
| Jun 26 2024 |
6047 |
501.39 |
| Jun 26 2024 |
7125 |
458.86 |
| Jun 19 2024 |
3831 |
416.33 |
| Jun 19 2024 |
6109 |
501.39 |
| Jun 19 2024 |
7256 |
458.86 |
| Jun 12 2024 |
3786 |
416.33 |
| Jun 12 2024 |
6105 |
501.39 |
| Jun 12 2024 |
7190 |
458.86 |
| Jun 05 2024 |
3769 |
416.33 |
| Jun 05 2024 |
6153 |
501.39 |
| Jun 05 2024 |
7245 |
458.86 |
| May 29 2024 |
4057 |
422.54 |
| May 29 2024 |
4021 |
427.38 |
| May 29 2024 |
6990 |
418.25 |
| May 22 2024 |
4287 |
422.54 |
| May 22 2024 |
3945 |
427.38 |
| May 22 2024 |
7023 |
418.25 |
| May 15 2024 |
2923 |
421.38 |
| May 15 2024 |
3839 |
427.38 |
| May 15 2024 |
6289 |
401.79 |
| May 08 2024 |
2837 |
421.38 |
| May 08 2024 |
3882 |
427.38 |
| May 08 2024 |
6227 |
401.79 |
| May 01 2024 |
4417 |
422.54 |
| May 01 2024 |
3881 |
427.38 |
| May 01 2024 |
7020 |
418.25 |
| Apr 24 2024 |
3870 |
387.98 |
| Apr 24 2024 |
5269 |
376.33 |
| Apr 24 2024 |
5513 |
343.59 |
| Apr 17 2024 |
4075 |
387.98 |
| Apr 17 2024 |
5244 |
376.33 |
| Apr 17 2024 |
5673 |
343.59 |
| Apr 10 2024 |
4046 |
387.98 |
| Apr 10 2024 |
4970 |
369.51 |
| Apr 10 2024 |
5662 |
343.59 |
| Apr 03 2024 |
4098 |
387.98 |
| Apr 03 2024 |
4962 |
369.51 |
| Apr 03 2024 |
5658 |
343.59 |
| Mar 27 2024 |
4149 |
387.98 |
| Mar 27 2024 |
4940 |
369.51 |
| Mar 27 2024 |
5652 |
343.59 |
| Mar 21 2024 |
4202 |
387.98 |
| Mar 21 2024 |
4963 |
369.51 |
| Mar 21 2024 |
5656 |
343.59 |
| Mar 14 2024 |
4076 |
387.98 |
| Mar 14 2024 |
4935 |
369.51 |
| Mar 14 2024 |
5591 |
343.59 |
| Mar 07 2024 |
4088 |
387.98 |
| Mar 07 2024 |
4960 |
369.51 |
| Mar 07 2024 |
5611 |
343.59 |
| Feb 29 2024 |
4177 |
387.98 |
| Feb 29 2024 |
4970 |
369.51 |
| Feb 29 2024 |
5646 |
343.59 |
| Feb 22 2024 |
4158 |
387.98 |
| Feb 22 2024 |
4949 |
369.51 |
| Feb 22 2024 |
5632 |
343.59 |
| Feb 15 2024 |
4160 |
387.98 |
| Feb 15 2024 |
4959 |
369.51 |
| Feb 15 2024 |
5627 |
343.59 |
| Feb 08 2024 |
4136 |
387.98 |
| Feb 08 2024 |
4955 |
369.51 |
| Feb 08 2024 |
5600 |
343.59 |
| Feb 01 2024 |
3985 |
387.98 |
| Feb 01 2024 |
4994 |
369.51 |
| Feb 01 2024 |
5511 |
343.59 |
| Jan 25 2024 |
3966 |
387.98 |
| Jan 25 2024 |
4996 |
369.51 |
| Jan 25 2024 |
5494 |
343.59 |
| Jan 18 2024 |
3966 |
387.98 |
| Jan 18 2024 |
4998 |
369.51 |
| Jan 18 2024 |
5499 |
343.59 |
| Jan 11 2024 |
3966 |
387.98 |
| Jan 11 2024 |
5000 |
369.51 |
| Jan 11 2024 |
5502 |
343.59 |
| Jan 04 2024 |
3966 |
387.98 |
| Jan 04 2024 |
5000 |
369.51 |
| Jan 04 2024 |
5501 |
343.59 |
| Dec 28 2023 |
3966 |
387.98 |
| Dec 28 2023 |
5002 |
369.51 |
| Dec 28 2023 |
5500 |
343.59 |
| Dec 21 2023 |
3966 |
387.98 |
| Dec 21 2023 |
5002 |
369.51 |
| Dec 21 2023 |
5500 |
343.59 |
| Dec 14 2023 |
3966 |
387.98 |
| Dec 14 2023 |
4999 |
369.51 |
| Dec 14 2023 |
5498 |
343.59 |
| Dec 07 2023 |
3966 |
387.98 |
| Dec 07 2023 |
4998 |
369.51 |
| Dec 07 2023 |
5498 |
343.59 |
| Nov 30 2023 |
3952 |
387.98 |
| Nov 30 2023 |
4995 |
369.51 |
| Nov 30 2023 |
5496 |
343.59 |
| Nov 23 2023 |
3952 |
387.98 |
| Nov 23 2023 |
4995 |
369.51 |
| Nov 23 2023 |
5495 |
343.59 |
| Nov 16 2023 |
3952 |
387.98 |
| Nov 16 2023 |
4995 |
369.51 |
| Nov 16 2023 |
5487 |
343.59 |
| Nov 09 2023 |
3953 |
387.98 |
| Nov 09 2023 |
4997 |
369.51 |
| Nov 09 2023 |
5485 |
343.59 |
| Nov 02 2023 |
3953 |
387.98 |
| Nov 02 2023 |
4997 |
369.51 |
| Nov 02 2023 |
5485 |
343.59 |
| Oct 26 2023 |
3898 |
387.98 |
| Oct 26 2023 |
5014 |
369.51 |
| Oct 26 2023 |
5484 |
343.59 |
| Oct 19 2023 |
3912 |
387.98 |
| Oct 19 2023 |
5014 |
369.51 |
| Oct 19 2023 |
5451 |
343.59 |
| Oct 12 2023 |
3911 |
387.98 |
| Oct 12 2023 |
5014 |
369.51 |
| Oct 12 2023 |
5453 |
343.59 |
| Oct 05 2023 |
3910 |
387.98 |
| Oct 05 2023 |
5019 |
369.51 |
| Oct 05 2023 |
5360 |
343.59 |
| Sep 28 2023 |
4007 |
387.98 |
| Sep 28 2023 |
5018 |
369.51 |
| Sep 28 2023 |
5433 |
343.59 |
| Sep 21 2023 |
3997 |
387.98 |
| Sep 21 2023 |
5005 |
369.51 |
| Sep 21 2023 |
5430 |
343.59 |
| Sep 14 2023 |
4033 |
387.98 |
| Sep 14 2023 |
4379 |
352.77 |
| Sep 14 2023 |
5439 |
343.59 |
| Sep 07 2023 |
4048 |
387.98 |
| Sep 07 2023 |
4381 |
352.77 |
| Sep 07 2023 |
5447 |
343.59 |
| Aug 31 2023 |
4049 |
387.98 |
| Aug 31 2023 |
4423 |
352.77 |
| Aug 31 2023 |
5471 |
343.59 |
| Aug 24 2023 |
4073 |
387.98 |
| Aug 24 2023 |
4400 |
352.77 |
| Aug 24 2023 |
5442 |
343.59 |
| Aug 17 2023 |
4059 |
387.98 |
| Aug 17 2023 |
4426 |
352.77 |
| Aug 17 2023 |
5472 |
343.59 |
| Aug 10 2023 |
4067 |
387.98 |
| Aug 10 2023 |
4429 |
352.77 |
| Aug 10 2023 |
5496 |
343.59 |
| Aug 03 2023 |
4030 |
387.98 |
| Aug 03 2023 |
4401 |
352.77 |
| Aug 03 2023 |
5475 |
343.59 |
| Jul 27 2023 |
4050 |
387.98 |
| Jul 27 2023 |
4413 |
352.77 |
| Jul 27 2023 |
5472 |
343.59 |
| Jul 20 2023 |
4092 |
387.98 |
| Jul 20 2023 |
4435 |
352.77 |
| Jul 20 2023 |
5434 |
343.59 |
| Jul 13 2023 |
4088 |
387.98 |
| Jul 13 2023 |
4463 |
352.77 |
| Jul 13 2023 |
5466 |
343.59 |
| Jul 06 2023 |
4117 |
387.98 |
| Jul 06 2023 |
4476 |
352.77 |
| Jul 06 2023 |
5480 |
343.59 |
| Jun 29 2023 |
4103 |
387.98 |
| Jun 29 2023 |
4440 |
352.77 |
| Jun 29 2023 |
5467 |
343.59 |
| Jun 22 2023 |
4117 |
387.98 |
| Jun 22 2023 |
4428 |
352.77 |
| Jun 22 2023 |
5441 |
343.59 |
| Jun 15 2023 |
4013 |
384.79 |
| Jun 15 2023 |
4459 |
352.77 |
| Jun 15 2023 |
5438 |
343.59 |
| Jun 08 2023 |
4045 |
384.79 |
| Jun 08 2023 |
4465 |
352.77 |
| Jun 08 2023 |
5465 |
343.59 |
| Jun 01 2023 |
4225 |
388.21 |
| Jun 01 2023 |
4559 |
357.32 |
| Jun 01 2023 |
5706 |
348.08 |
| May 25 2023 |
4171 |
388.21 |
| May 25 2023 |
4533 |
357.32 |
| May 25 2023 |
5677 |
348.08 |
| May 18 2023 |
4143 |
388.21 |
| May 18 2023 |
4503 |
357.32 |
| May 18 2023 |
5639 |
348.08 |
| May 11 2023 |
4103 |
388.21 |
| May 11 2023 |
4475 |
357.33 |
| May 11 2023 |
5586 |
348.08 |
| May 04 2023 |
4002 |
388.21 |
| May 04 2023 |
5360 |
384.64 |
| May 04 2023 |
5996 |
357.16 |
| Apr 27 2023 |
4293 |
398.75 |
| Apr 27 2023 |
5330 |
384.64 |
| Apr 27 2023 |
6207 |
362.57 |
| Apr 20 2023 |
4995 |
419.65 |
| Apr 20 2023 |
5879 |
400.72 |
| Apr 20 2023 |
7684 |
387.54 |
| Apr 13 2023 |
4046 |
394.33 |
| Apr 13 2023 |
6032 |
405.91 |
| Apr 13 2023 |
6821 |
374.35 |
| Apr 06 2023 |
4004 |
394.33 |
| Apr 06 2023 |
6018 |
405.91 |
| Apr 06 2023 |
6795 |
374.35 |
| Mar 30 2023 |
3951 |
394.33 |
| Mar 30 2023 |
6001 |
405.91 |
| Mar 30 2023 |
6775 |
374.35 |
| Mar 23 2023 |
3912 |
394.33 |
| Mar 23 2023 |
5940 |
405.91 |
| Mar 23 2023 |
6743 |
374.35 |
| Mar 16 2023 |
3881 |
394.33 |
| Mar 16 2023 |
5924 |
405.91 |
| Mar 16 2023 |
6694 |
374.35 |
| Mar 09 2023 |
3760 |
394.33 |
| Mar 09 2023 |
5901 |
405.91 |
| Mar 09 2023 |
6628 |
374.35 |
| Mar 02 2023 |
3736 |
394.33 |
| Mar 02 2023 |
5867 |
405.91 |
| Mar 02 2023 |
6592 |
374.35 |
| Feb 23 2023 |
3743 |
394.33 |
| Feb 23 2023 |
5858 |
405.91 |
| Feb 23 2023 |
6595 |
374.35 |
| Feb 16 2023 |
3662 |
394.33 |
| Feb 16 2023 |
5803 |
405.91 |
| Feb 16 2023 |
6525 |
374.35 |
| Feb 09 2023 |
3663 |
394.33 |
| Feb 09 2023 |
5785 |
405.91 |
| Feb 09 2023 |
6518 |
374.35 |
| Feb 02 2023 |
3671 |
394.33 |
| Feb 02 2023 |
5750 |
405.91 |
| Feb 02 2023 |
6500 |
374.35 |
| Jan 26 2023 |
3670 |
394.33 |
| Jan 26 2023 |
5721 |
405.91 |
| Jan 26 2023 |
6486 |
374.35 |
| Jan 19 2023 |
3670 |
394.33 |
| Jan 19 2023 |
5704 |
405.91 |
| Jan 19 2023 |
6478 |
374.35 |
| Jan 12 2023 |
3670 |
394.33 |
| Jan 12 2023 |
5704 |
405.91 |
| Jan 12 2023 |
6478 |
374.35 |
| Jan 05 2023 |
3670 |
394.33 |
| Jan 05 2023 |
5704 |
405.91 |
| Jan 05 2023 |
6479 |
374.35 |
| Dec 29 2022 |
3670 |
394.33 |
| Dec 29 2022 |
5704 |
405.91 |
| Dec 29 2022 |
6479 |
374.35 |
| Dec 22 2022 |
3670 |
394.33 |
| Dec 22 2022 |
5704 |
405.91 |
| Dec 22 2022 |
6479 |
374.35 |
| Dec 15 2022 |
3659 |
394.33 |
| Dec 15 2022 |
5703 |
405.91 |
| Dec 15 2022 |
6479 |
374.35 |
| Dec 08 2022 |
3659 |
394.33 |
| Dec 08 2022 |
5700 |
405.91 |
| Dec 08 2022 |
6474 |
374.35 |
| Dec 01 2022 |
3659 |
394.33 |
| Dec 01 2022 |
5700 |
405.91 |
| Dec 01 2022 |
6474 |
374.35 |
| Nov 24 2022 |
3659 |
394.33 |
| Nov 24 2022 |
5700 |
405.91 |
| Nov 24 2022 |
6474 |
374.35 |
| Nov 17 2022 |
3648 |
394.33 |
| Nov 17 2022 |
5695 |
405.91 |
| Nov 17 2022 |
6471 |
374.35 |
| Nov 10 2022 |
3649 |
394.33 |
| Nov 10 2022 |
5695 |
405.91 |
| Nov 10 2022 |
6472 |
374.35 |
| Nov 03 2022 |
3647 |
394.33 |
| Nov 03 2022 |
5673 |
405.91 |
| Nov 03 2022 |
6458 |
374.35 |
| Oct 27 2022 |
3647 |
394.33 |
| Oct 27 2022 |
5665 |
405.91 |
| Oct 27 2022 |
6449 |
374.35 |
| Oct 20 2022 |
3652 |
394.33 |
| Oct 20 2022 |
5665 |
405.91 |
| Oct 20 2022 |
6453 |
374.35 |
| Oct 13 2022 |
3648 |
394.33 |
| Oct 13 2022 |
5665 |
405.91 |
| Oct 13 2022 |
6445 |
374.35 |
| Oct 06 2022 |
3648 |
394.33 |
| Oct 06 2022 |
5671 |
405.91 |
| Oct 06 2022 |
6443 |
374.35 |
| Sep 29 2022 |
3641 |
394.33 |
| Sep 29 2022 |
5688 |
405.91 |
| Sep 29 2022 |
6446 |
374.35 |
| Sep 22 2022 |
3630 |
394.33 |
| Sep 22 2022 |
5682 |
405.91 |
| Sep 22 2022 |
6431 |
374.35 |
| Sep 15 2022 |
3620 |
394.33 |
| Sep 15 2022 |
5680 |
405.91 |
| Sep 15 2022 |
6424 |
374.35 |
| Sep 08 2022 |
3629 |
394.33 |
| Sep 08 2022 |
5623 |
405.91 |
| Sep 08 2022 |
6396 |
374.35 |
| Sep 01 2022 |
3601 |
394.33 |
| Sep 01 2022 |
5535 |
405.91 |
| Sep 01 2022 |
6310 |
374.35 |
| Aug 25 2022 |
3566 |
394.33 |
| Aug 25 2022 |
5478 |
405.91 |
| Aug 25 2022 |
6255 |
374.35 |
| Aug 18 2022 |
3518 |
394.33 |
| Aug 18 2022 |
5443 |
405.91 |
| Aug 18 2022 |
6212 |
374.35 |
| Aug 11 2022 |
3500 |
394.33 |
| Aug 11 2022 |
5364 |
405.91 |
| Aug 11 2022 |
6181 |
374.35 |
| Aug 04 2022 |
3479 |
394.33 |
| Aug 04 2022 |
5351 |
405.91 |
| Aug 04 2022 |
6167 |
374.35 |
| Jul 28 2022 |
3442 |
394.33 |
| Jul 28 2022 |
5250 |
405.91 |
| Jul 28 2022 |
6093 |
374.35 |
| Jul 21 2022 |
3425 |
394.33 |
| Jul 21 2022 |
5158 |
405.91 |
| Jul 21 2022 |
6012 |
374.35 |
| Jul 14 2022 |
3422 |
394.33 |
| Jul 14 2022 |
5153 |
405.91 |
| Jul 14 2022 |
5987 |
374.35 |
| Jul 07 2022 |
3359 |
394.33 |
| Jul 07 2022 |
5103 |
405.91 |
| Jul 07 2022 |
5932 |
374.35 |
| Jun 30 2022 |
3322 |
394.33 |
| Jun 30 2022 |
5069 |
405.91 |
| Jun 30 2022 |
5912 |
374.35 |
| Jun 23 2022 |
3319 |
394.33 |
| Jun 23 2022 |
5039 |
405.91 |
| Jun 23 2022 |
5895 |
374.35 |
| Jun 16 2022 |
3261 |
394.33 |
| Jun 16 2022 |
4831 |
405.91 |
| Jun 16 2022 |
5754 |
374.35 |
| Jun 09 2022 |
2685 |
386.68 |
| Jun 09 2022 |
5044 |
413.43 |
| Jun 09 2022 |
6595 |
391.95 |
| Jun 02 2022 |
2639 |
386.68 |
| Jun 02 2022 |
4853 |
413.43 |
| Jun 02 2022 |
6436 |
391.95 |
| May 26 2022 |
2618 |
386.68 |
| May 26 2022 |
4784 |
413.43 |
| May 26 2022 |
6298 |
391.95 |
| May 19 2022 |
2627 |
386.68 |
| May 19 2022 |
4626 |
413.43 |
| May 19 2022 |
6120 |
391.95 |
| May 12 2022 |
2622 |
386.68 |
| May 12 2022 |
4583 |
413.43 |
| May 12 2022 |
6065 |
391.95 |
| May 05 2022 |
2506 |
386.68 |
| May 05 2022 |
4440 |
413.43 |
| May 05 2022 |
5894 |
391.95 |
| Apr 28 2022 |
2660 |
386.68 |
| Apr 28 2022 |
4333 |
413.43 |
| Apr 28 2022 |
5755 |
391.95 |
| Apr 21 2022 |
2474 |
386.68 |
| Apr 21 2022 |
3703 |
395.47 |
| Apr 21 2022 |
5529 |
391.95 |
| Apr 14 2022 |
2504 |
386.68 |
| Apr 14 2022 |
3650 |
395.47 |
| Apr 14 2022 |
5428 |
391.95 |
| Apr 07 2022 |
2530 |
386.68 |
| Apr 07 2022 |
3601 |
395.47 |
| Apr 07 2022 |
5351 |
391.95 |
| Mar 31 2022 |
2542 |
386.68 |
| Mar 31 2022 |
3590 |
395.47 |
| Mar 31 2022 |
5334 |
391.95 |
| Mar 24 2022 |
2502 |
386.68 |
| Mar 24 2022 |
3490 |
395.47 |
| Mar 24 2022 |
5184 |
391.95 |
| Mar 17 2022 |
2502 |
386.68 |
| Mar 17 2022 |
3443 |
395.47 |
| Mar 17 2022 |
5146 |
391.95 |
| Mar 10 2022 |
2516 |
386.68 |
| Mar 10 2022 |
3424 |
395.47 |
| Mar 10 2022 |
5062 |
391.95 |
| Mar 03 2022 |
2420 |
386.68 |
| Mar 03 2022 |
3433 |
395.47 |
| Mar 03 2022 |
5079 |
391.95 |
| Feb 24 2022 |
2245 |
386.68 |
| Feb 24 2022 |
3417 |
395.47 |
| Feb 24 2022 |
4954 |
391.95 |
| Feb 17 2022 |
1604 |
380.54 |
| Feb 17 2022 |
3229 |
395.47 |
| Feb 17 2022 |
4193 |
379.67 |
| Feb 10 2022 |
1635 |
380.54 |
| Feb 10 2022 |
3263 |
395.47 |
| Feb 10 2022 |
4270 |
379.67 |
| Feb 03 2022 |
1655 |
380.54 |
| Feb 03 2022 |
3299 |
395.47 |
| Feb 03 2022 |
4296 |
379.67 |
| Jan 27 2022 |
1669 |
380.54 |
| Jan 27 2022 |
3320 |
395.47 |
| Jan 27 2022 |
4305 |
379.67 |
| Jan 20 2022 |
1685 |
380.54 |
| Jan 20 2022 |
3341 |
395.47 |
| Jan 20 2022 |
4324 |
379.67 |
| Jan 13 2022 |
1685 |
380.54 |
| Jan 13 2022 |
3366 |
395.47 |
| Jan 13 2022 |
4333 |
379.67 |
| Jan 06 2022 |
1685 |
380.54 |
| Jan 06 2022 |
3366 |
395.47 |
| Jan 06 2022 |
4333 |
379.67 |
| Dec 30 2021 |
1685 |
380.54 |
| Dec 30 2021 |
3371 |
395.47 |
| Dec 30 2021 |
4334 |
379.67 |
| Dec 23 2021 |
1685 |
380.54 |
| Dec 23 2021 |
3371 |
395.47 |
| Dec 23 2021 |
4334 |
379.67 |
| Dec 16 2021 |
1685 |
380.54 |
| Dec 16 2021 |
3371 |
395.47 |
| Dec 16 2021 |
4334 |
379.67 |
| Dec 09 2021 |
1685 |
380.54 |
| Dec 09 2021 |
3371 |
395.47 |
| Dec 09 2021 |
4334 |
379.67 |
| Dec 02 2021 |
1685 |
380.54 |
| Dec 02 2021 |
3373 |
395.47 |
| Dec 02 2021 |
4334 |
379.67 |
| Nov 25 2021 |
1685 |
380.54 |
| Nov 25 2021 |
3373 |
395.47 |
| Nov 25 2021 |
4334 |
379.67 |
| Nov 18 2021 |
1685 |
380.54 |
| Nov 18 2021 |
3373 |
395.47 |
| Nov 18 2021 |
4334 |
379.67 |
| Nov 11 2021 |
1685 |
380.54 |
| Nov 11 2021 |
3373 |
395.47 |
| Nov 11 2021 |
4334 |
379.67 |
| Nov 04 2021 |
1701 |
380.54 |
| Nov 04 2021 |
3373 |
395.47 |
| Nov 04 2021 |
4342 |
379.67 |
| Oct 28 2021 |
1701 |
380.54 |
| Oct 28 2021 |
3373 |
395.47 |
| Oct 28 2021 |
4342 |
379.67 |
| Oct 21 2021 |
1701 |
380.54 |
| Oct 21 2021 |
3373 |
395.47 |
| Oct 21 2021 |
4342 |
379.67 |
| Oct 14 2021 |
1711 |
380.54 |
| Oct 14 2021 |
3373 |
395.47 |
| Oct 14 2021 |
4348 |
379.67 |
| Oct 07 2021 |
1711 |
380.54 |
| Oct 07 2021 |
3375 |
395.47 |
| Oct 07 2021 |
4348 |
379.67 |
| Sep 30 2021 |
1679 |
380.54 |
| Sep 30 2021 |
2649 |
401.4 |
| Sep 30 2021 |
4678 |
388.88 |
| Sep 23 2021 |
1656 |
380.54 |
| Sep 23 2021 |
2588 |
401.4 |
| Sep 23 2021 |
4574 |
388.88 |
| Sep 16 2021 |
1598 |
380.54 |
| Sep 16 2021 |
2571 |
401.4 |
| Sep 16 2021 |
4483 |
388.88 |
| Sep 09 2021 |
1609 |
380.54 |
| Sep 09 2021 |
2541 |
401.4 |
| Sep 09 2021 |
4486 |
388.88 |
| Sep 02 2021 |
1605 |
380.54 |
| Sep 02 2021 |
2485 |
401.4 |
| Sep 02 2021 |
4340 |
388.88 |
| Aug 26 2021 |
1573 |
380.54 |
| Aug 26 2021 |
2474 |
401.4 |
| Aug 26 2021 |
4364 |
388.88 |
| Aug 19 2021 |
1558 |
380.54 |
| Aug 19 2021 |
2482 |
401.4 |
| Aug 19 2021 |
4239 |
388.88 |
| Aug 12 2021 |
1539 |
380.54 |
| Aug 12 2021 |
2446 |
401.4 |
| Aug 12 2021 |
4217 |
388.88 |
| Aug 05 2021 |
1479 |
380.54 |
| Aug 05 2021 |
2436 |
401.4 |
| Aug 05 2021 |
4147 |
388.88 |
| Jul 29 2021 |
1468 |
380.54 |
| Jul 29 2021 |
2372 |
401.4 |
| Jul 29 2021 |
4113 |
388.88 |
| Jul 22 2021 |
1407 |
380.54 |
| Jul 22 2021 |
1528 |
376.14 |
| Jul 22 2021 |
4070 |
390.81 |
| Jul 15 2021 |
1439 |
380.54 |
| Jul 15 2021 |
1423 |
376.14 |
| Jul 15 2021 |
4069 |
390.81 |
| Jul 08 2021 |
2413 |
398.95 |
| Jul 08 2021 |
1353 |
376.14 |
| Jul 08 2021 |
4661 |
402.58 |
| Jul 01 2021 |
1793 |
396.16 |
| Jul 01 2021 |
1315 |
376.14 |
| Jul 01 2021 |
4554 |
400.18 |
| Jun 24 2021 |
1746 |
396.16 |
| Jun 24 2021 |
1286 |
376.14 |
| Jun 24 2021 |
4571 |
400.18 |
| Jun 17 2021 |
1719 |
396.16 |
| Jun 17 2021 |
1101 |
376.14 |
| Jun 17 2021 |
4437 |
400.18 |
| Jun 10 2021 |
1662 |
396.16 |
| Jun 10 2021 |
1036 |
376.14 |
| Jun 10 2021 |
4249 |
400.18 |
| Jun 03 2021 |
1369 |
379.41 |
| May 27 2021 |
1543 |
379.41 |
| May 27 2021 |
1375 |
379.41 |
| May 07 2021 |
4663 |
379.41 |
| Feb 19 2021 |
623 |
368.25 |
| Feb 19 2021 |
975 |
368.25 |
| Feb 12 2021 |
682 |
368.25 |
| Feb 12 2021 |
1063 |
368.25 |
| Feb 05 2021 |
703 |
368.25 |
| Feb 05 2021 |
1102 |
368.25 |
| Jan 29 2021 |
708 |
368.25 |
| Jan 29 2021 |
1124 |
368.25 |
| Jan 22 2021 |
727 |
368.25 |
| Jan 22 2021 |
1134 |
368.25 |
| Jan 15 2021 |
727 |
368.25 |
| Jan 15 2021 |
1162 |
368.25 |
| Jan 08 2021 |
727 |
368.25 |
| Jan 08 2021 |
1162 |
368.25 |
| Jan 01 2021 |
727 |
368.25 |
| Jan 01 2021 |
1153 |
368.25 |
| Dec 25 2020 |
727 |
368.25 |
| Dec 25 2020 |
1153 |
368.25 |
| Dec 18 2020 |
727 |
368.25 |
| Dec 18 2020 |
1153 |
368.25 |
| Dec 11 2020 |
727 |
368.25 |
| Dec 11 2020 |
1153 |
368.25 |
| Dec 04 2020 |
727 |
368.25 |
| Dec 04 2020 |
1150 |
368.25 |
| Nov 27 2020 |
727 |
368.25 |
| Nov 27 2020 |
1150 |
368.25 |
| Nov 20 2020 |
727 |
368.25 |
| Nov 20 2020 |
1150 |
368.25 |
| Nov 13 2020 |
727 |
368.25 |
| Nov 13 2020 |
1150 |
368.25 |
| Nov 06 2020 |
727 |
368.25 |
| Nov 06 2020 |
1167 |
368.25 |
| Oct 30 2020 |
722 |
368.25 |
| Oct 30 2020 |
1129 |
368.25 |
| Oct 23 2020 |
701 |
368.25 |
| Oct 23 2020 |
1122 |
368.25 |
| Oct 16 2020 |
700 |
368.25 |
| Oct 16 2020 |
1119 |
368.25 |
| Oct 09 2020 |
700 |
368.25 |
| Oct 09 2020 |
1108 |
368.25 |
| Oct 02 2020 |
636 |
368.25 |
| Oct 02 2020 |
1003 |
368.25 |
| Sep 25 2020 |
619 |
368.25 |
| Sep 25 2020 |
1018 |
368.25 |
| Sep 18 2020 |
622 |
368.25 |
| Sep 18 2020 |
1018 |
368.25 |
| Sep 11 2020 |
570 |
368.25 |
| Sep 11 2020 |
940 |
368.25 |
| Sep 04 2020 |
719 |
368.25 |
| Sep 04 2020 |
1117 |
368.25 |
| Aug 28 2020 |
813 |
368.25 |
| Aug 28 2020 |
1262 |
368.25 |
| Aug 21 2020 |
863 |
368.25 |
| Aug 21 2020 |
1369 |
368.25 |
| Aug 14 2020 |
870 |
368.25 |
| Aug 14 2020 |
1384 |
368.25 |
| Aug 07 2020 |
940 |
368.25 |
| Aug 07 2020 |
1472 |
368.25 |
| Jul 31 2020 |
993 |
368.25 |
| Jul 31 2020 |
1540 |
368.25 |
| Jul 24 2020 |
1034 |
368.25 |
| Jul 24 2020 |
1651 |
368.25 |
| Jul 17 2020 |
1125 |
368.25 |
| Jul 17 2020 |
1745 |
368.25 |
| Jul 10 2020 |
1167 |
368.25 |
| Jul 10 2020 |
1849 |
368.25 |
| Jul 03 2020 |
1566 |
379.41 |
| Jul 03 2020 |
2460 |
379.41 |
| Jun 26 2020 |
1665 |
379.41 |
| Jun 26 2020 |
2659 |
379.41 |
| Jun 19 2020 |
1731 |
379.41 |
| Jun 19 2020 |
2823 |
379.41 |
| Jun 12 2020 |
1804 |
379.41 |
| Jun 12 2020 |
2933 |
379.41 |
| Jun 05 2020 |
1837 |
379.41 |
| Jun 05 2020 |
3039 |
379.41 |
| May 29 2020 |
1917 |
379.41 |
| May 29 2020 |
3137 |
379.41 |
| May 22 2020 |
2014 |
379.41 |
| May 22 2020 |
3280 |
379.41 |
| May 15 2020 |
1330 |
367.61 |
| May 15 2020 |
2097 |
379.41 |
| May 15 2020 |
3423 |
379.41 |
| May 08 2020 |
1362 |
367.61 |
| May 08 2020 |
2142 |
379.41 |
| May 08 2020 |
3497 |
379.41 |
| May 01 2020 |
2285 |
379.41 |
| May 01 2020 |
11237 |
488.21 |
| May 01 2020 |
1549 |
367.61 |
| May 01 2020 |
7148 |
415.67 |
| Apr 24 2020 |
7060 |
435.36 |
| Apr 24 2020 |
1330 |
357.21 |
| Apr 24 2020 |
2649 |
384.21 |
| Apr 24 2020 |
3884 |
378.49 |
| Apr 17 2020 |
5116 |
415.94 |
| Apr 17 2020 |
7099 |
435.36 |
| Apr 17 2020 |
1334 |
357.21 |
| Apr 17 2020 |
4004 |
378.49 |
| Apr 10 2020 |
5276 |
415.94 |
| Apr 10 2020 |
7257 |
435.36 |
| Apr 10 2020 |
1361 |
357.21 |
| Apr 10 2020 |
4101 |
378.49 |
| Apr 03 2020 |
1487 |
357.21 |
| Apr 03 2020 |
7432 |
435.36 |
| Apr 03 2020 |
5495 |
415.94 |
| Apr 03 2020 |
4240 |
378.49 |
| Mar 27 2020 |
1547 |
357.21 |
| Mar 27 2020 |
7606 |
435.36 |
| Mar 27 2020 |
5731 |
415.94 |
| Mar 27 2020 |
4402 |
378.49 |
| Mar 20 2020 |
1569 |
357.21 |
| Mar 20 2020 |
7713 |
435.36 |
| Mar 20 2020 |
5529 |
412.46 |
| Mar 20 2020 |
4481 |
378.49 |
| Mar 13 2020 |
5650 |
412.46 |
| Mar 13 2020 |
1550 |
357.21 |
| Mar 13 2020 |
7767 |
435.36 |
| Mar 13 2020 |
4555 |
378.49 |
| Mar 06 2020 |
5969 |
415.73 |
| Mar 06 2020 |
1589 |
357.21 |
| Mar 06 2020 |
5743 |
412.46 |
| Mar 06 2020 |
4246 |
375.02 |
| Feb 28 2020 |
5965 |
415.73 |
| Feb 28 2020 |
1659 |
357.21 |
| Feb 28 2020 |
5829 |
412.46 |
| Feb 28 2020 |
4294 |
375.02 |
| Feb 21 2020 |
7608 |
432.41 |
| Feb 21 2020 |
1627 |
357.21 |
| Feb 21 2020 |
5883 |
415.73 |
| Feb 21 2020 |
4689 |
380.13 |
| Feb 14 2020 |
5895 |
415.73 |
| Feb 14 2020 |
1631 |
357.21 |
| Feb 14 2020 |
7638 |
432.41 |
| Feb 14 2020 |
4703 |
380.13 |
| Feb 07 2020 |
1649 |
357.21 |
| Feb 07 2020 |
5841 |
415.73 |
| Feb 07 2020 |
7618 |
432.41 |
| Feb 07 2020 |
4696 |
380.13 |
| Jan 31 2020 |
1652 |
357.21 |
| Jan 31 2020 |
5862 |
415.73 |
| Jan 31 2020 |
7659 |
432.41 |
| Jan 31 2020 |
4715 |
380.13 |
| Jan 24 2020 |
7644 |
432.41 |
| Jan 24 2020 |
1652 |
357.21 |
| Jan 24 2020 |
5875 |
415.73 |
| Jan 24 2020 |
4730 |
380.13 |
| Jan 17 2020 |
1652 |
357.21 |
| Jan 17 2020 |
5846 |
415.73 |
| Jan 17 2020 |
7646 |
432.41 |
| Jan 17 2020 |
4709 |
380.13 |
| Jan 10 2020 |
5843 |
415.73 |
| Jan 10 2020 |
1652 |
357.21 |
| Jan 10 2020 |
7646 |
432.41 |
| Jan 10 2020 |
4707 |
380.13 |
| Jan 03 2020 |
1652 |
357.21 |
| Jan 03 2020 |
5848 |
415.73 |
| Jan 03 2020 |
7648 |
432.41 |
| Jan 03 2020 |
4708 |
380.13 |
| Dec 27 2019 |
1651 |
357.21 |
| Dec 27 2019 |
5845 |
415.73 |
| Dec 27 2019 |
7648 |
432.41 |
| Dec 27 2019 |
4709 |
380.13 |
| Dec 20 2019 |
5845 |
415.73 |
| Dec 20 2019 |
1651 |
357.21 |
| Dec 20 2019 |
7648 |
432.41 |
| Dec 20 2019 |
4709 |
380.13 |
| Dec 13 2019 |
1651 |
357.21 |
| Dec 13 2019 |
5845 |
415.73 |
| Dec 13 2019 |
7648 |
432.41 |
| Dec 13 2019 |
4709 |
380.13 |
| Dec 06 2019 |
7648 |
432.41 |
| Dec 06 2019 |
5834 |
415.73 |
| Dec 06 2019 |
1651 |
357.21 |
| Dec 06 2019 |
4707 |
380.13 |
| Nov 29 2019 |
5821 |
415.73 |
| Nov 29 2019 |
1651 |
357.21 |
| Nov 29 2019 |
7648 |
432.41 |
| Nov 29 2019 |
4718 |
380.13 |
| Nov 22 2019 |
1651 |
357.21 |
| Nov 22 2019 |
5821 |
415.73 |
| Nov 22 2019 |
7648 |
432.41 |
| Nov 22 2019 |
4718 |
380.13 |
| Nov 15 2019 |
7648 |
432.41 |
| Nov 15 2019 |
1651 |
357.21 |
| Nov 15 2019 |
5822 |
415.73 |
| Nov 15 2019 |
4719 |
380.13 |
| Nov 08 2019 |
5824 |
415.73 |
| Nov 08 2019 |
1651 |
357.21 |
| Nov 08 2019 |
7632 |
432.41 |
| Nov 08 2019 |
4707 |
380.13 |
| Nov 01 2019 |
7473 |
432.41 |
| Nov 01 2019 |
5822 |
415.73 |
| Nov 01 2019 |
1651 |
357.21 |
| Nov 01 2019 |
4639 |
380.13 |
| Oct 25 2019 |
7473 |
432.41 |
| Oct 25 2019 |
5833 |
415.73 |
| Oct 25 2019 |
1651 |
357.21 |
| Oct 25 2019 |
4645 |
380.13 |
| Oct 18 2019 |
1651 |
357.21 |
| Oct 18 2019 |
5833 |
415.73 |
| Oct 18 2019 |
7498 |
432.41 |
| Oct 18 2019 |
4650 |
380.13 |
| Oct 11 2019 |
1653 |
357.21 |
| Oct 11 2019 |
5831 |
415.73 |
| Oct 11 2019 |
7490 |
432.41 |
| Oct 11 2019 |
4653 |
380.13 |
| Oct 04 2019 |
5839 |
415.73 |
| Oct 04 2019 |
1652 |
357.21 |
| Oct 04 2019 |
7480 |
432.41 |
| Oct 04 2019 |
4661 |
380.13 |
| Sep 27 2019 |
7481 |
432.41 |
| Sep 27 2019 |
5833 |
415.73 |
| Sep 27 2019 |
1652 |
357.21 |
| Sep 27 2019 |
4705 |
380.13 |
| Sep 20 2019 |
5839 |
415.73 |
| Sep 20 2019 |
1669 |
357.21 |
| Sep 20 2019 |
7470 |
432.41 |
| Sep 20 2019 |
4710 |
380.13 |
| Sep 13 2019 |
5806 |
415.73 |
| Sep 13 2019 |
1681 |
357.21 |
| Sep 13 2019 |
7519 |
432.41 |
| Sep 13 2019 |
4713 |
380.13 |
| Sep 06 2019 |
7676 |
432.41 |
| Sep 06 2019 |
1681 |
357.21 |
| Sep 06 2019 |
5803 |
415.73 |
| Sep 06 2019 |
4768 |
380.13 |
| Aug 30 2019 |
5869 |
415.73 |
| Aug 30 2019 |
1709 |
357.21 |
| Aug 30 2019 |
7740 |
432.41 |
| Aug 30 2019 |
4817 |
380.13 |
| Aug 23 2019 |
1716 |
357.21 |
| Aug 23 2019 |
5911 |
415.73 |
| Aug 23 2019 |
7839 |
432.41 |
| Aug 23 2019 |
4861 |
380.13 |
| Aug 16 2019 |
5939 |
415.73 |
| Aug 16 2019 |
1764 |
357.21 |
| Aug 16 2019 |
7831 |
432.41 |
| Aug 16 2019 |
4881 |
380.13 |
| Aug 09 2019 |
7842 |
432.41 |
| Aug 09 2019 |
5939 |
415.73 |
| Aug 09 2019 |
1753 |
357.21 |
| Aug 09 2019 |
4898 |
380.13 |
| Aug 02 2019 |
1749 |
357.21 |
| Aug 02 2019 |
5992 |
415.73 |
| Aug 02 2019 |
7924 |
432.41 |
| Aug 02 2019 |
4936 |
380.13 |
| Jul 26 2019 |
6069 |
415.73 |
| Jul 26 2019 |
1759 |
357.21 |
| Jul 26 2019 |
7946 |
432.41 |
| Jul 26 2019 |
5002 |
380.13 |
| Jul 19 2019 |
6083 |
415.73 |
| Jul 19 2019 |
1779 |
357.21 |
| Jul 19 2019 |
8074 |
432.41 |
| Jul 19 2019 |
5034 |
380.13 |
| Jul 12 2019 |
6233 |
415.73 |
| Jul 12 2019 |
1780 |
357.21 |
| Jul 12 2019 |
8087 |
432.41 |
| Jul 12 2019 |
5157 |
380.13 |
| Jul 05 2019 |
6475 |
415.73 |
| Jul 05 2019 |
1791 |
357.21 |
| Jul 05 2019 |
9273 |
442.87 |
| Jul 05 2019 |
5518 |
381.73 |
| Jun 28 2019 |
6600 |
415.73 |
| Jun 28 2019 |
1811 |
357.21 |
| Jun 28 2019 |
9336 |
442.87 |
| Jun 28 2019 |
5570 |
381.73 |
| Jun 21 2019 |
9330 |
442.87 |
| Jun 21 2019 |
6578 |
415.73 |
| Jun 21 2019 |
1799 |
357.21 |
| Jun 21 2019 |
5553 |
381.73 |
| Jun 14 2019 |
6940 |
418.28 |
| Jun 14 2019 |
2715 |
384.98 |
| Jun 14 2019 |
9135 |
440.73 |
| Jun 14 2019 |
5580 |
381.73 |
| Jun 07 2019 |
7082 |
418.28 |
| Jun 07 2019 |
2753 |
384.98 |
| Jun 07 2019 |
9212 |
440.73 |
| Jun 07 2019 |
5650 |
381.73 |
| May 31 2019 |
9172 |
440.73 |
| May 31 2019 |
7058 |
418.28 |
| May 31 2019 |
2820 |
384.98 |
| May 31 2019 |
5685 |
381.73 |
| May 24 2019 |
7115 |
418.28 |
| May 24 2019 |
2784 |
384.98 |
| May 24 2019 |
9170 |
440.73 |
| May 24 2019 |
5719 |
381.73 |
| May 17 2019 |
9232 |
440.73 |
| May 17 2019 |
7165 |
418.28 |
| May 17 2019 |
3186 |
393.66 |
| May 17 2019 |
5777 |
381.73 |
| May 10 2019 |
9304 |
440.73 |
| May 10 2019 |
3189 |
393.66 |
| May 10 2019 |
7156 |
418.28 |
| May 10 2019 |
5699 |
381.73 |
| May 03 2019 |
4771 |
391.86 |
| May 03 2019 |
2614 |
378.04 |
| May 03 2019 |
7020 |
417.27 |
| May 03 2019 |
5407 |
378.52 |
| Apr 26 2019 |
5633 |
401.2 |
| Apr 26 2019 |
5161 |
440.5 |
| Apr 26 2019 |
10686 |
452.46 |
| Apr 26 2019 |
9722 |
415.81 |
| Apr 19 2019 |
5735 |
401.2 |
| Apr 19 2019 |
5191 |
440.5 |
| Apr 19 2019 |
8597 |
432.91 |
| Apr 19 2019 |
9698 |
415.81 |
| Apr 18 2019 |
8604 |
432.91 |
| Apr 18 2019 |
5742 |
401.2 |
| Apr 18 2019 |
5198 |
440.5 |
| Apr 12 2019 |
5841 |
401.2 |
| Apr 12 2019 |
5195 |
440.5 |
| Apr 12 2019 |
8053 |
427.35 |
| Apr 12 2019 |
8861 |
408.76 |
| Apr 05 2019 |
5736 |
401.2 |
| Apr 05 2019 |
5119 |
440.5 |
| Apr 05 2019 |
7702 |
427.35 |
| Apr 05 2019 |
8606 |
408.76 |
| Mar 29 2019 |
5655 |
401.2 |
| Mar 29 2019 |
4900 |
440.5 |
| Mar 29 2019 |
7647 |
427.35 |
| Mar 29 2019 |
8530 |
408.76 |
| Mar 22 2019 |
8482 |
436.94 |
| Mar 22 2019 |
6096 |
406.58 |
| Mar 22 2019 |
4987 |
440.5 |
| Mar 22 2019 |
8897 |
412.52 |
| Mar 15 2019 |
5191 |
440.5 |
| Mar 15 2019 |
6079 |
406.58 |
| Mar 15 2019 |
8603 |
436.94 |
| Mar 15 2019 |
8987 |
412.52 |
| Mar 08 2019 |
4990 |
440.5 |
| Mar 08 2019 |
7378 |
421.64 |
| Mar 08 2019 |
8440 |
436.94 |
| Mar 08 2019 |
10530 |
426.41 |
| Mar 01 2019 |
7397 |
421.64 |
| Mar 01 2019 |
5094 |
440.5 |
| Mar 01 2019 |
8512 |
436.94 |
| Mar 01 2019 |
10579 |
426.41 |
| Feb 22 2019 |
8764 |
439.38 |
| Feb 22 2019 |
7423 |
421.64 |
| Feb 22 2019 |
5097 |
440.5 |
| Feb 22 2019 |
10610 |
426.41 |
| Feb 15 2019 |
7369 |
421.64 |
| Feb 15 2019 |
5094 |
440.5 |
| Feb 15 2019 |
8760 |
439.38 |
| Feb 15 2019 |
10542 |
426.41 |
| Feb 08 2019 |
7321 |
421.64 |
| Feb 08 2019 |
5218 |
440.5 |
| Feb 08 2019 |
8709 |
439.38 |
| Feb 08 2019 |
10485 |
426.41 |
| Feb 01 2019 |
5228 |
440.5 |
| Feb 01 2019 |
7352 |
421.64 |
| Feb 01 2019 |
8713 |
439.38 |
| Feb 01 2019 |
10493 |
426.41 |
| Jan 25 2019 |
5228 |
440.5 |
| Jan 25 2019 |
7362 |
421.64 |
| Jan 25 2019 |
8720 |
439.38 |
| Jan 25 2019 |
10527 |
426.41 |
| Jan 18 2019 |
5238 |
440.5 |
| Jan 18 2019 |
7375 |
421.64 |
| Jan 18 2019 |
8764 |
439.38 |
| Jan 18 2019 |
10539 |
426.41 |
| Jan 11 2019 |
7370 |
421.64 |
| Jan 11 2019 |
5238 |
440.5 |
| Jan 11 2019 |
8764 |
439.38 |
| Jan 11 2019 |
10536 |
426.41 |
| Jan 04 2019 |
8765 |
439.38 |
| Jan 04 2019 |
7375 |
421.64 |
| Jan 04 2019 |
5238 |
440.5 |
| Jan 04 2019 |
10545 |
426.41 |
| Dec 28 2018 |
5246 |
440.5 |
| Dec 28 2018 |
7375 |
421.64 |
| Dec 28 2018 |
8765 |
439.38 |
| Dec 28 2018 |
10545 |
426.41 |
| Dec 21 2018 |
5246 |
440.5 |
| Dec 21 2018 |
7375 |
421.64 |
| Dec 21 2018 |
8765 |
439.38 |
| Dec 21 2018 |
10545 |
426.41 |
| Dec 14 2018 |
8765 |
439.38 |
| Dec 14 2018 |
5246 |
440.5 |
| Dec 14 2018 |
7375 |
421.64 |
| Dec 14 2018 |
10545 |
426.41 |
| Dec 07 2018 |
7373 |
421.64 |
| Dec 07 2018 |
5239 |
440.5 |
| Dec 07 2018 |
8765 |
439.38 |
| Dec 07 2018 |
10546 |
426.41 |
| Nov 30 2018 |
8765 |
439.38 |
| Nov 30 2018 |
7373 |
421.64 |
| Nov 30 2018 |
5239 |
440.5 |
| Nov 30 2018 |
10546 |
426.41 |
| Nov 23 2018 |
8765 |
439.38 |
| Nov 23 2018 |
7373 |
421.64 |
| Nov 23 2018 |
5240 |
440.5 |
| Nov 23 2018 |
10546 |
426.41 |
| Nov 16 2018 |
7373 |
421.64 |
| Nov 16 2018 |
5240 |
440.5 |
| Nov 16 2018 |
8765 |
439.38 |
| Nov 16 2018 |
10546 |
426.41 |
| Nov 09 2018 |
5240 |
440.5 |
| Nov 09 2018 |
7373 |
421.64 |
| Nov 09 2018 |
8766 |
439.38 |
| Nov 09 2018 |
10546 |
426.41 |
| Nov 02 2018 |
7373 |
421.64 |
| Nov 02 2018 |
5240 |
440.5 |
| Nov 02 2018 |
8766 |
439.38 |
| Nov 02 2018 |
10523 |
426.41 |
| Oct 26 2018 |
8765 |
439.38 |
| Oct 26 2018 |
5240 |
440.5 |
| Oct 26 2018 |
7373 |
421.64 |
| Oct 26 2018 |
10521 |
426.41 |
| Oct 19 2018 |
5240 |
440.5 |
| Oct 19 2018 |
7373 |
421.64 |
| Oct 19 2018 |
8789 |
439.38 |
| Oct 19 2018 |
10545 |
426.41 |
| Oct 12 2018 |
7352 |
421.64 |
| Oct 12 2018 |
5234 |
440.5 |
| Oct 12 2018 |
8747 |
439.38 |
| Oct 12 2018 |
10509 |
426.41 |
| Oct 05 2018 |
8756 |
439.38 |
| Oct 05 2018 |
7334 |
421.64 |
| Oct 05 2018 |
5234 |
440.5 |
| Oct 05 2018 |
10599 |
426.41 |
| Sep 28 2018 |
5239 |
440.5 |
| Sep 28 2018 |
7346 |
421.64 |
| Sep 28 2018 |
8558 |
439.38 |
| Sep 28 2018 |
10336 |
426.41 |
| Sep 21 2018 |
5185 |
440.5 |
| Sep 21 2018 |
7320 |
421.64 |
| Sep 21 2018 |
8529 |
439.38 |
| Sep 21 2018 |
10319 |
426.41 |
| Sep 14 2018 |
7358 |
421.64 |
| Sep 14 2018 |
5285 |
440.5 |
| Sep 14 2018 |
8562 |
439.38 |
| Sep 14 2018 |
10352 |
426.41 |
| Sep 07 2018 |
5313 |
440.5 |
| Sep 07 2018 |
8708 |
439.38 |
| Sep 07 2018 |
7430 |
421.64 |
| Sep 07 2018 |
10547 |
426.41 |
| Aug 31 2018 |
8732 |
439.38 |
| Aug 31 2018 |
7500 |
421.64 |
| Aug 31 2018 |
5391 |
440.5 |
| Aug 31 2018 |
10625 |
426.41 |
| Aug 24 2018 |
8759 |
439.38 |
| Aug 24 2018 |
7439 |
421.64 |
| Aug 24 2018 |
5461 |
440.5 |
| Aug 24 2018 |
10637 |
426.41 |
| Aug 17 2018 |
7573 |
421.64 |
| Aug 17 2018 |
8755 |
439.38 |
| Aug 17 2018 |
5450 |
440.5 |
| Aug 17 2018 |
10753 |
426.41 |
| Aug 10 2018 |
7580 |
421.64 |
| Aug 10 2018 |
5451 |
440.5 |
| Aug 10 2018 |
8797 |
439.38 |
| Aug 10 2018 |
10854 |
426.41 |
| Aug 03 2018 |
5489 |
440.5 |
| Aug 03 2018 |
7660 |
421.64 |
| Aug 03 2018 |
8941 |
439.38 |
| Aug 03 2018 |
10958 |
426.41 |
| Jul 27 2018 |
5563 |
440.5 |
| Jul 27 2018 |
6401 |
407 |
| Jul 27 2018 |
9018 |
439.38 |
| Jul 27 2018 |
9261 |
412.77 |
| Jul 20 2018 |
6486 |
407 |
| Jul 20 2018 |
5670 |
440.5 |
| Jul 20 2018 |
8990 |
439.38 |
| Jul 20 2018 |
9428 |
412.77 |
| Jul 13 2018 |
9159 |
439.38 |
| Jul 13 2018 |
5749 |
440.5 |
| Jul 13 2018 |
6356 |
407 |
| Jul 13 2018 |
9328 |
412.77 |
| Jul 06 2018 |
6229 |
407 |
| Jul 06 2018 |
8985 |
439.38 |
| Jul 06 2018 |
5748 |
440.5 |
| Jul 06 2018 |
9077 |
412.77 |
| Jun 29 2018 |
9021 |
439.38 |
| Jun 29 2018 |
5725 |
440.5 |
| Jun 29 2018 |
6234 |
407 |
| Jun 29 2018 |
9092 |
412.77 |
| Jun 22 2018 |
5818 |
440.5 |
| Jun 22 2018 |
6434 |
407 |
| Jun 22 2018 |
9211 |
439.38 |
| Jun 22 2018 |
9317 |
412.77 |
| Jun 15 2018 |
9629 |
442.99 |
| Jun 15 2018 |
4904 |
389.19 |
| Jun 15 2018 |
9776 |
416.09 |
| Jun 08 2018 |
5382 |
393.65 |
| Jun 08 2018 |
9680 |
442.99 |
| Jun 08 2018 |
10211 |
418.32 |
| Jun 01 2018 |
10034 |
442.99 |
| Jun 01 2018 |
5421 |
393.65 |
| Jun 01 2018 |
10468 |
418.32 |
| May 25 2018 |
7671 |
417.35 |
| May 25 2018 |
7540 |
418.64 |
| May 25 2018 |
10613 |
418.32 |
| May 18 2018 |
10177 |
442.99 |
| May 18 2018 |
7662 |
417.35 |
| May 18 2018 |
12818 |
434.44 |
| May 11 2018 |
7626 |
417.35 |
| May 11 2018 |
10199 |
442.99 |
| May 11 2018 |
12915 |
434.44 |
| May 04 2018 |
7795 |
417.35 |
| May 04 2018 |
10375 |
442.99 |
| May 04 2018 |
13064 |
434.44 |
| Apr 27 2018 |
7799 |
417.35 |
| Apr 27 2018 |
10319 |
442.99 |
| Apr 27 2018 |
13005 |
434.44 |
| Apr 20 2018 |
7881 |
417.35 |
| Apr 20 2018 |
10304 |
442.99 |
| Apr 20 2018 |
13089 |
434.44 |
| Apr 13 2018 |
13418 |
475.31 |
| Apr 13 2018 |
18401 |
475.31 |
| Apr 06 2018 |
13708 |
475.31 |
| Apr 06 2018 |
18486 |
475.31 |
| Mar 30 2018 |
14020 |
475.31 |
| Mar 30 2018 |
18757 |
475.31 |
| Mar 23 2018 |
14207 |
475.31 |
| Mar 23 2018 |
18921 |
475.31 |
| Mar 16 2018 |
14072 |
475.31 |
| Mar 16 2018 |
18860 |
475.31 |
| Jun 01 2016 |
5171 |
349.74 |
| Jun 01 2016 |
7375 |
349.74 |
| May 25 2016 |
5199 |
349.74 |
| May 25 2016 |
7399 |
349.74 |
| May 18 2016 |
5237 |
349.74 |
| May 18 2016 |
7417 |
349.74 |
| May 11 2016 |
5081 |
347.72 |
| May 11 2016 |
7212 |
347.72 |
| May 04 2016 |
5011 |
347.72 |
| May 04 2016 |
7192 |
347.72 |
| Apr 27 2016 |
5147 |
347.72 |
| Apr 27 2016 |
7346 |
347.72 |
| Apr 20 2016 |
5214 |
347.72 |
| Apr 20 2016 |
7471 |
347.72 |
| Apr 13 2016 |
5156 |
347.72 |
| Apr 13 2016 |
7435 |
347.72 |
| Apr 06 2016 |
11762 |
424.37 |
| Apr 06 2016 |
6272 |
361.19 |
| Apr 06 2016 |
10897 |
376.98 |
| Mar 30 2016 |
11639 |
424.37 |
| Mar 30 2016 |
6200 |
361.19 |
| Mar 30 2016 |
10809 |
376.98 |
| Mar 23 2016 |
6242 |
361.19 |
| Mar 23 2016 |
11876 |
424.37 |
| Mar 23 2016 |
10940 |
376.98 |
| Mar 16 2016 |
6144 |
361.19 |
| Mar 16 2016 |
11967 |
424.37 |
| Mar 16 2016 |
10876 |
376.98 |
| Mar 09 2016 |
6148 |
361.19 |
| Mar 09 2016 |
12012 |
424.37 |
| Mar 09 2016 |
10914 |
376.98 |
| Mar 02 2016 |
12338 |
428.09 |
| Mar 02 2016 |
8207 |
383.52 |
| Mar 02 2016 |
12334 |
387.95 |
| Feb 24 2016 |
8162 |
383.52 |
| Feb 24 2016 |
12337 |
428.09 |
| Feb 24 2016 |
12306 |
387.95 |
| Feb 17 2016 |
8197 |
383.52 |
| Feb 17 2016 |
12486 |
428.09 |
| Feb 17 2016 |
12431 |
387.95 |
| Feb 10 2016 |
12450 |
428.09 |
| Feb 10 2016 |
8228 |
383.52 |
| Feb 10 2016 |
12461 |
387.95 |
| Feb 03 2016 |
8248 |
383.52 |
| Feb 03 2016 |
12454 |
428.09 |
| Feb 03 2016 |
12471 |
387.95 |
| Jan 27 2016 |
8250 |
383.52 |
| Jan 27 2016 |
12490 |
428.09 |
| Jan 27 2016 |
12474 |
387.95 |
| Jan 20 2016 |
8271 |
383.52 |
| Jan 20 2016 |
12485 |
428.09 |
| Jan 20 2016 |
12483 |
387.95 |
| Jan 13 2016 |
12492 |
428.09 |
| Jan 13 2016 |
8277 |
383.52 |
| Jan 13 2016 |
12496 |
387.95 |
| Jan 06 2016 |
8290 |
383.52 |
| Jan 06 2016 |
12492 |
428.09 |
| Jan 06 2016 |
12502 |
387.95 |
| Dec 30 2015 |
8292 |
383.52 |
| Dec 30 2015 |
12492 |
428.09 |
| Dec 30 2015 |
12502 |
387.95 |
| Dec 23 2015 |
8292 |
383.52 |
| Dec 23 2015 |
12493 |
428.09 |
| Dec 23 2015 |
12502 |
387.95 |
| Dec 16 2015 |
8292 |
383.52 |
| Dec 16 2015 |
12493 |
428.09 |
| Dec 16 2015 |
12502 |
387.95 |
| Dec 09 2015 |
8301 |
383.52 |
| Dec 09 2015 |
12492 |
428.09 |
| Dec 09 2015 |
12506 |
387.95 |
| Dec 02 2015 |
8302 |
383.52 |
| Dec 02 2015 |
12493 |
428.09 |
| Dec 02 2015 |
12507 |
387.95 |
| Nov 25 2015 |
12493 |
428.09 |
| Nov 25 2015 |
8302 |
383.52 |
| Nov 25 2015 |
12508 |
387.95 |
| Nov 18 2015 |
8302 |
383.52 |
| Nov 18 2015 |
12492 |
428.09 |
| Nov 18 2015 |
12508 |
387.95 |
| Nov 11 2015 |
8302 |
383.52 |
| Nov 11 2015 |
12481 |
428.09 |
| Nov 11 2015 |
12508 |
387.95 |
| Nov 04 2015 |
12481 |
428.09 |
| Nov 04 2015 |
8302 |
383.52 |
| Nov 04 2015 |
12508 |
387.95 |
| Oct 28 2015 |
8293 |
383.52 |
| Oct 28 2015 |
12482 |
428.09 |
| Oct 28 2015 |
12493 |
387.95 |
| Oct 21 2015 |
12439 |
428.09 |
| Oct 21 2015 |
8303 |
383.52 |
| Oct 21 2015 |
12486 |
387.95 |
| Oct 14 2015 |
12439 |
428.09 |
| Oct 14 2015 |
8310 |
383.52 |
| Oct 14 2015 |
12490 |
387.95 |
| Oct 07 2015 |
8294 |
383.52 |
| Oct 07 2015 |
12460 |
428.09 |
| Oct 07 2015 |
12494 |
387.95 |
| Sep 30 2015 |
8296 |
383.52 |
| Sep 30 2015 |
12471 |
428.09 |
| Sep 30 2015 |
12508 |
387.95 |
| Sep 23 2015 |
8301 |
383.52 |
| Sep 23 2015 |
12544 |
428.09 |
| Sep 23 2015 |
12553 |
387.95 |
| Sep 16 2015 |
12432 |
428.09 |
| Sep 16 2015 |
8301 |
383.52 |
| Sep 16 2015 |
12517 |
387.95 |
| Sep 09 2015 |
8324 |
383.52 |
| Sep 09 2015 |
12390 |
428.09 |
| Sep 09 2015 |
12507 |
387.95 |
| Sep 02 2015 |
8263 |
383.52 |
| Sep 02 2015 |
12452 |
428.09 |
| Sep 02 2015 |
12496 |
387.95 |
| Aug 26 2015 |
12597 |
428.09 |
| Aug 26 2015 |
8433 |
383.52 |
| Aug 26 2015 |
12628 |
387.95 |
| Aug 19 2015 |
8431 |
383.52 |
| Aug 19 2015 |
12809 |
428.09 |
| Aug 19 2015 |
12775 |
387.95 |
| Aug 12 2015 |
8494 |
383.52 |
| Aug 12 2015 |
12819 |
428.09 |
| Aug 12 2015 |
12834 |
387.95 |
| Aug 05 2015 |
8485 |
383.52 |
| Aug 05 2015 |
12882 |
428.09 |
| Aug 05 2015 |
12836 |
387.95 |
| Jul 29 2015 |
12927 |
428.09 |
| Jul 29 2015 |
8559 |
383.52 |
| Jul 29 2015 |
13035 |
387.95 |
| Jul 22 2015 |
8532 |
383.52 |
| Jul 22 2015 |
12969 |
428.09 |
| Jul 22 2015 |
13064 |
387.95 |
| Jul 15 2015 |
8657 |
383.52 |
| Jul 15 2015 |
13208 |
428.09 |
| Jul 15 2015 |
13204 |
387.95 |
| Jul 08 2015 |
8705 |
383.5 |
| Jul 08 2015 |
13285 |
428.09 |
| Jul 08 2015 |
13342 |
387.93 |
| Jul 01 2015 |
8766 |
383.5 |
| Jul 01 2015 |
13354 |
428.09 |
| Jul 01 2015 |
13432 |
387.93 |
| Jun 24 2015 |
8837 |
383.5 |
| Jun 24 2015 |
13379 |
428.09 |
| Jun 24 2015 |
13499 |
387.93 |
| Jun 17 2015 |
8920 |
383.77 |
| Jun 17 2015 |
13320 |
428.09 |
| Jun 17 2015 |
13591 |
388.15 |
| Jun 10 2015 |
13416 |
428.09 |
| Jun 10 2015 |
9072 |
385.06 |
| Jun 10 2015 |
13689 |
389.17 |
| Jun 03 2015 |
10100 |
394.78 |
| Jun 03 2015 |
13567 |
428.09 |
| Jun 03 2015 |
16624 |
408.11 |
| May 27 2015 |
10095 |
394.78 |
| May 27 2015 |
13432 |
428.09 |
| May 27 2015 |
16483 |
408.11 |
| May 20 2015 |
13511 |
428.09 |
| May 20 2015 |
10153 |
394.78 |
| May 20 2015 |
16539 |
408.11 |
| May 13 2015 |
12631 |
419.33 |
| May 13 2015 |
13648 |
428.09 |
| May 13 2015 |
18931 |
423.71 |
| May 06 2015 |
13507 |
428.09 |
| May 06 2015 |
12323 |
419.33 |
| May 06 2015 |
18576 |
423.71 |
| Apr 29 2015 |
12485 |
419.33 |
| Apr 29 2015 |
13698 |
428.09 |
| Apr 29 2015 |
18856 |
423.71 |
| Apr 22 2015 |
13742 |
428.09 |
| Apr 22 2015 |
12537 |
419.33 |
| Apr 22 2015 |
18935 |
423.71 |
| Apr 15 2015 |
15477 |
450.53 |
| Apr 15 2015 |
14008 |
431.81 |
| Apr 15 2015 |
21443 |
441.17 |
| Apr 08 2015 |
14007 |
431.81 |
| Apr 08 2015 |
15685 |
450.53 |
| Apr 08 2015 |
21549 |
441.17 |
| Apr 01 2015 |
15833 |
450.53 |
| Apr 01 2015 |
14126 |
431.81 |
| Apr 01 2015 |
21927 |
441.17 |
| Mar 25 2015 |
15652 |
450.53 |
| Mar 25 2015 |
13672 |
431.81 |
| Mar 25 2015 |
21280 |
441.17 |
