| Sep 09 2025 |
15675 |
704.86 |
| Sep 02 2025 |
15869 |
704.86 |
| Aug 26 2025 |
15816 |
704.86 |
| Aug 19 2025 |
16051 |
704.86 |
| Aug 12 2025 |
16804 |
704.86 |
| Aug 05 2025 |
16299 |
704.86 |
| Jul 29 2025 |
16403 |
704.86 |
| Jul 22 2025 |
16409 |
704.86 |
| Jul 15 2025 |
16694 |
704.86 |
| Jul 08 2025 |
17525 |
704.86 |
| Jul 01 2025 |
17170 |
704.86 |
| Jun 24 2025 |
17032 |
704.86 |
| Jun 17 2025 |
17341 |
704.86 |
| Jun 10 2025 |
17541 |
704.86 |
| Jun 03 2025 |
17626 |
704.86 |
| May 27 2025 |
17508 |
704.86 |
| May 20 2025 |
17818 |
704.86 |
| May 13 2025 |
17759 |
704.86 |
| May 06 2025 |
17629 |
704.86 |
| Apr 29 2025 |
17522 |
704.86 |
| Apr 22 2025 |
17915 |
704.86 |
| Apr 15 2025 |
17662 |
704.86 |
| Apr 08 2025 |
17322 |
704.86 |
| Apr 01 2025 |
16916 |
704.86 |
| Mar 25 2025 |
16847 |
704.86 |
| Mar 18 2025 |
16967 |
704.86 |
| Mar 11 2025 |
17026 |
704.86 |
| Mar 04 2025 |
16307 |
704.86 |
| Feb 25 2025 |
16373 |
704.86 |
| Feb 18 2025 |
16271 |
704.86 |
| Feb 11 2025 |
15919 |
704.86 |
| Feb 04 2025 |
15777 |
704.86 |
| Jan 29 2025 |
16000 |
704.86 |
| Jan 22 2025 |
15863 |
704.86 |
| Jan 15 2025 |
15921 |
704.86 |
| Jan 08 2025 |
15837 |
704.86 |
| Jan 01 2025 |
14977 |
704.86 |
| Dec 25 2024 |
14976 |
704.86 |
| Dec 18 2024 |
14966 |
704.86 |
| Dec 11 2024 |
14955 |
704.86 |
| Dec 04 2024 |
14931 |
704.86 |
| Nov 27 2024 |
15023 |
704.86 |
| Nov 20 2024 |
15049 |
704.86 |
| Nov 13 2024 |
15096 |
704.86 |
| Nov 06 2024 |
15550 |
704.86 |
| Oct 30 2024 |
15516 |
704.86 |
| Oct 23 2024 |
15638 |
704.86 |
| Oct 16 2024 |
17821 |
704.86 |
| Oct 09 2024 |
18015 |
704.86 |
| Oct 02 2024 |
13668 |
704.86 |
| Sep 25 2024 |
13783 |
704.86 |
| Mar 02 2016 |
23907 |
544.09 |
| Mar 02 2016 |
14402 |
621.89 |
| Mar 02 2016 |
14566 |
444.32 |
| Mar 02 2016 |
33255 |
536.76 |
| Feb 24 2016 |
14315 |
621.89 |
| Feb 24 2016 |
14494 |
444.32 |
| Feb 24 2016 |
23826 |
544.09 |
| Feb 24 2016 |
33065 |
536.76 |
| Feb 17 2016 |
14555 |
444.32 |
| Feb 17 2016 |
14504 |
621.89 |
| Feb 17 2016 |
24114 |
544.09 |
| Feb 17 2016 |
33379 |
536.76 |
| Feb 10 2016 |
23931 |
544.09 |
| Feb 10 2016 |
14604 |
621.89 |
| Feb 10 2016 |
14546 |
444.32 |
| Feb 10 2016 |
33232 |
536.76 |
| Feb 03 2016 |
14531 |
444.32 |
| Feb 03 2016 |
14629 |
621.89 |
| Feb 03 2016 |
23873 |
544.09 |
| Feb 03 2016 |
33198 |
536.76 |
| Jan 27 2016 |
14504 |
444.32 |
| Jan 27 2016 |
14629 |
621.89 |
| Jan 27 2016 |
23913 |
544.09 |
| Jan 27 2016 |
33120 |
536.76 |
| Jan 20 2016 |
14541 |
444.32 |
| Jan 20 2016 |
14658 |
621.89 |
| Jan 20 2016 |
23909 |
544.09 |
| Jan 20 2016 |
33124 |
536.76 |
| Jan 13 2016 |
23941 |
544.09 |
| Jan 13 2016 |
14569 |
444.32 |
| Jan 13 2016 |
14658 |
621.89 |
| Jan 13 2016 |
33187 |
536.76 |
| Jan 06 2016 |
14658 |
621.89 |
| Jan 06 2016 |
14581 |
444.32 |
| Jan 06 2016 |
23941 |
544.09 |
| Jan 06 2016 |
33199 |
536.76 |
| Dec 30 2015 |
14582 |
444.32 |
| Dec 30 2015 |
14674 |
621.89 |
| Dec 30 2015 |
23941 |
544.09 |
| Dec 30 2015 |
33181 |
536.76 |
| Dec 23 2015 |
14581 |
444.32 |
| Dec 23 2015 |
14674 |
621.89 |
| Dec 23 2015 |
23934 |
544.09 |
| Dec 23 2015 |
33177 |
536.76 |
| Dec 16 2015 |
14674 |
621.89 |
| Dec 16 2015 |
14581 |
444.32 |
| Dec 16 2015 |
23935 |
544.09 |
| Dec 16 2015 |
33178 |
536.76 |
| Dec 09 2015 |
14674 |
621.89 |
| Dec 09 2015 |
14587 |
444.32 |
| Dec 09 2015 |
23936 |
544.09 |
| Dec 09 2015 |
33184 |
536.76 |
| Dec 02 2015 |
14587 |
444.32 |
| Dec 02 2015 |
14675 |
621.89 |
| Dec 02 2015 |
23937 |
544.09 |
| Dec 02 2015 |
33186 |
536.76 |
| Nov 25 2015 |
23937 |
544.09 |
| Nov 25 2015 |
14587 |
444.32 |
| Nov 25 2015 |
14675 |
621.89 |
| Nov 25 2015 |
33188 |
536.76 |
| Nov 18 2015 |
14675 |
621.89 |
| Nov 18 2015 |
14587 |
444.32 |
| Nov 18 2015 |
23936 |
544.09 |
| Nov 18 2015 |
33187 |
536.76 |
| Nov 11 2015 |
14675 |
621.89 |
| Nov 11 2015 |
14587 |
444.32 |
| Nov 11 2015 |
23903 |
544.09 |
| Nov 11 2015 |
33168 |
536.76 |
| Nov 04 2015 |
23903 |
544.09 |
| Nov 04 2015 |
14675 |
621.89 |
| Nov 04 2015 |
14587 |
444.32 |
| Nov 04 2015 |
33168 |
536.76 |
| Oct 28 2015 |
14562 |
444.32 |
| Oct 28 2015 |
14624 |
621.89 |
| Oct 28 2015 |
23906 |
544.09 |
| Oct 28 2015 |
33117 |
536.76 |
| Oct 21 2015 |
23818 |
544.09 |
| Oct 21 2015 |
14592 |
621.89 |
| Oct 21 2015 |
14573 |
444.32 |
| Oct 21 2015 |
33081 |
536.76 |
| Oct 14 2015 |
23802 |
544.09 |
| Oct 14 2015 |
14590 |
444.32 |
| Oct 14 2015 |
14593 |
621.89 |
| Oct 14 2015 |
33017 |
536.76 |
| Oct 07 2015 |
14558 |
444.32 |
| Oct 07 2015 |
14610 |
621.89 |
| Oct 07 2015 |
23851 |
544.09 |
| Oct 07 2015 |
33019 |
536.76 |
| Sep 30 2015 |
14558 |
444.32 |
| Sep 30 2015 |
14649 |
621.89 |
| Sep 30 2015 |
23869 |
544.09 |
| Sep 30 2015 |
33042 |
536.76 |
| Sep 23 2015 |
14462 |
621.89 |
| Sep 23 2015 |
14556 |
444.32 |
| Sep 23 2015 |
23982 |
544.09 |
| Sep 23 2015 |
33044 |
536.76 |
| Sep 16 2015 |
23736 |
544.09 |
| Sep 16 2015 |
14540 |
444.32 |
| Sep 16 2015 |
14379 |
621.89 |
| Sep 16 2015 |
32861 |
536.76 |
| Sep 09 2015 |
14248 |
621.89 |
| Sep 09 2015 |
14523 |
444.32 |
| Sep 09 2015 |
23685 |
544.09 |
| Sep 09 2015 |
32799 |
536.76 |
| Sep 02 2015 |
14122 |
621.89 |
| Sep 02 2015 |
14403 |
444.32 |
| Sep 02 2015 |
23808 |
544.09 |
| Sep 02 2015 |
32742 |
536.76 |
| Aug 26 2015 |
24005 |
544.09 |
| Aug 26 2015 |
14603 |
444.32 |
| Aug 26 2015 |
14391 |
621.89 |
| Aug 26 2015 |
32928 |
536.76 |
| Aug 19 2015 |
14645 |
444.32 |
| Aug 19 2015 |
14307 |
621.89 |
| Aug 19 2015 |
24240 |
544.09 |
| Aug 19 2015 |
33219 |
536.76 |
| Aug 12 2015 |
14740 |
444.32 |
| Aug 12 2015 |
14435 |
621.89 |
| Aug 12 2015 |
24217 |
544.09 |
| Aug 12 2015 |
33385 |
536.76 |
| Aug 05 2015 |
14679 |
444.32 |
| Aug 05 2015 |
14286 |
621.89 |
| Aug 05 2015 |
24295 |
544.09 |
| Aug 05 2015 |
33332 |
536.76 |
| Jul 29 2015 |
24250 |
544.09 |
| Jul 29 2015 |
14829 |
444.32 |
| Jul 29 2015 |
14121 |
621.89 |
| Jul 29 2015 |
33548 |
536.76 |
| Jul 22 2015 |
14798 |
444.32 |
| Jul 22 2015 |
14263 |
621.89 |
| Jul 22 2015 |
24212 |
544.09 |
| Jul 22 2015 |
33629 |
536.76 |
| Jul 15 2015 |
14889 |
444.32 |
| Jul 15 2015 |
14488 |
621.89 |
| Jul 15 2015 |
24540 |
544.09 |
| Jul 15 2015 |
33819 |
536.76 |
| Jul 08 2015 |
14518 |
621.89 |
| Jul 08 2015 |
14931 |
444.32 |
| Jul 08 2015 |
24632 |
544.09 |
| Jul 08 2015 |
33989 |
536.76 |
| Jul 01 2015 |
15028 |
444.32 |
| Jul 01 2015 |
14722 |
621.89 |
| Jul 01 2015 |
24781 |
544.09 |
| Jul 01 2015 |
34149 |
536.76 |
| Jun 24 2015 |
14664 |
621.89 |
| Jun 24 2015 |
15072 |
444.32 |
| Jun 24 2015 |
24830 |
544.09 |
| Jun 24 2015 |
34255 |
536.76 |
| Jun 17 2015 |
14455 |
621.89 |
| Jun 17 2015 |
15098 |
444.32 |
| Jun 17 2015 |
24647 |
544.09 |
| Jun 17 2015 |
34231 |
536.76 |
| Jun 10 2015 |
24923 |
544.09 |
| Jun 10 2015 |
14619 |
621.89 |
| Jun 10 2015 |
15129 |
444.32 |
| Jun 10 2015 |
34368 |
536.76 |
| Jun 03 2015 |
15101 |
444.32 |
| Jun 03 2015 |
14501 |
621.89 |
| Jun 03 2015 |
25086 |
544.09 |
| Jun 03 2015 |
34617 |
536.76 |
| May 27 2015 |
14161 |
621.89 |
| May 27 2015 |
15055 |
444.32 |
| May 27 2015 |
24834 |
544.09 |
| May 27 2015 |
34291 |
536.76 |
| May 20 2015 |
24946 |
544.09 |
| May 20 2015 |
14153 |
621.89 |
| May 20 2015 |
15114 |
444.32 |
| May 20 2015 |
34353 |
536.76 |
| May 13 2015 |
15061 |
444.32 |
| May 13 2015 |
14162 |
621.89 |
| May 13 2015 |
25263 |
544.09 |
| May 13 2015 |
34468 |
536.76 |
| May 06 2015 |
13504 |
621.89 |
| May 06 2015 |
25073 |
544.09 |
| May 06 2015 |
14723 |
444.32 |
| May 06 2015 |
34064 |
536.76 |
| Apr 29 2015 |
14896 |
444.32 |
| Apr 29 2015 |
13855 |
621.89 |
| Apr 29 2015 |
25417 |
544.09 |
| Apr 29 2015 |
34327 |
536.76 |
| Apr 22 2015 |
25517 |
544.09 |
| Apr 22 2015 |
14964 |
444.32 |
| Apr 22 2015 |
14143 |
621.89 |
| Apr 22 2015 |
34533 |
536.76 |
| Apr 15 2015 |
13918 |
621.89 |
| Apr 15 2015 |
14872 |
444.32 |
| Apr 15 2015 |
24949 |
544.09 |
| Apr 15 2015 |
34018 |
536.76 |
| Apr 08 2015 |
25081 |
544.09 |
| Apr 08 2015 |
15051 |
444.32 |
| Apr 08 2015 |
14012 |
621.89 |
| Apr 08 2015 |
34212 |
536.76 |
| Apr 01 2015 |
14031 |
621.89 |
| Apr 01 2015 |
15196 |
444.32 |
| Apr 01 2015 |
25251 |
544.09 |
| Apr 01 2015 |
34866 |
536.76 |
| Mar 25 2015 |
15028 |
444.32 |
| Mar 25 2015 |
24552 |
544.09 |
| Mar 25 2015 |
13725 |
621.89 |
| Mar 25 2015 |
33912 |
536.76 |
