| Jun 07 2026 |
7086 |
347.57 |
| Jun 02 2026 |
7139 |
347.57 |
| May 26 2026 |
8428 |
347.57 |
| May 19 2026 |
8569 |
347.57 |
| May 12 2026 |
8159 |
347.57 |
| May 05 2026 |
8186 |
347.57 |
| Apr 28 2026 |
8284 |
347.57 |
| Apr 21 2026 |
9368 |
347.57 |
| Apr 14 2026 |
9427 |
347.57 |
| Apr 07 2026 |
10629 |
347.57 |
| Mar 31 2026 |
10550 |
347.57 |
| Mar 24 2026 |
10534 |
347.57 |
| Feb 17 2026 |
12830 |
368.9 |
| Feb 10 2026 |
12843 |
368.9 |
| Feb 03 2026 |
12843 |
368.9 |
| Jan 27 2026 |
12811 |
368.9 |
| Jan 20 2026 |
12811 |
368.9 |
| Jan 13 2026 |
12811 |
368.9 |
| Jan 06 2026 |
12811 |
368.9 |
| Dec 30 2025 |
12811 |
368.9 |
| Dec 23 2025 |
12811 |
368.9 |
| Dec 16 2025 |
12811 |
368.9 |
| Dec 09 2025 |
12493 |
368.9 |
| Dec 02 2025 |
12269 |
368.9 |
| Nov 25 2025 |
11878 |
368.9 |
| Nov 18 2025 |
11943 |
368.9 |
| Nov 11 2025 |
11494 |
368.9 |
| Nov 04 2025 |
11514 |
368.9 |
| Oct 28 2025 |
11742 |
368.9 |
| Oct 21 2025 |
11822 |
368.9 |
| Oct 14 2025 |
12067 |
368.9 |
| Oct 07 2025 |
12199 |
368.9 |
| Sep 30 2025 |
12339 |
368.9 |
| Sep 23 2025 |
12550 |
368.9 |
| Sep 16 2025 |
12306 |
368.9 |
| Sep 09 2025 |
12563 |
368.9 |
| Sep 02 2025 |
11143 |
368.9 |
| Aug 26 2025 |
11139 |
368.9 |
| Aug 19 2025 |
11182 |
368.9 |
| Aug 12 2025 |
12154 |
368.9 |
| Aug 05 2025 |
12492 |
368.9 |
| Jul 29 2025 |
12557 |
368.9 |
| Jul 22 2025 |
12136 |
368.9 |
| Jul 15 2025 |
12541 |
368.9 |
| Jul 08 2025 |
12554 |
368.9 |
| Jul 01 2025 |
12478 |
368.9 |
| Jun 24 2025 |
12604 |
368.9 |
| Jun 17 2025 |
12777 |
368.9 |
| Jun 10 2025 |
11436 |
368.9 |
| Jun 03 2025 |
11436 |
368.9 |
| May 27 2025 |
13062 |
368.9 |
| May 20 2025 |
11701 |
368.9 |
| May 13 2025 |
11363 |
368.9 |
| May 06 2025 |
11359 |
368.9 |
| Apr 29 2025 |
10378 |
368.9 |
| Apr 22 2025 |
10688 |
368.9 |
| Apr 15 2025 |
11648 |
368.9 |
| Apr 08 2025 |
11484 |
368.9 |
| Apr 01 2025 |
11320 |
368.9 |
| Mar 25 2025 |
11120 |
368.9 |
| Mar 25 2025 |
6963 |
464.38 |
| Mar 25 2025 |
8661 |
464.38 |
| Mar 18 2025 |
6909 |
464.38 |
| Mar 18 2025 |
8594 |
464.38 |
| Mar 11 2025 |
6880 |
464.38 |
| Mar 11 2025 |
8547 |
464.38 |
| Mar 04 2025 |
6876 |
464.38 |
| Mar 04 2025 |
8547 |
464.38 |
| Feb 25 2025 |
6865 |
464.38 |
| Feb 25 2025 |
8517 |
464.38 |
| Feb 18 2025 |
6813 |
464.38 |
| Feb 18 2025 |
8510 |
464.38 |
| Feb 11 2025 |
6833 |
464.38 |
| Feb 11 2025 |
8560 |
464.38 |
| Feb 04 2025 |
6813 |
464.38 |
| Feb 04 2025 |
8535 |
464.38 |
| Jan 29 2025 |
6808 |
464.38 |
| Jan 29 2025 |
8498 |
464.38 |
| Jan 22 2025 |
6797 |
464.38 |
| Jan 22 2025 |
8532 |
464.38 |
| Jan 15 2025 |
6798 |
464.38 |
| Jan 15 2025 |
8576 |
464.38 |
| Jan 08 2025 |
4877 |
464.38 |
| Jan 08 2025 |
6761 |
464.38 |
| Jan 01 2025 |
4901 |
464.38 |
| Jan 01 2025 |
6751 |
464.38 |
| Dec 25 2024 |
4905 |
464.38 |
| Dec 25 2024 |
6753 |
464.38 |
| Dec 18 2024 |
4904 |
464.38 |
| Dec 18 2024 |
6754 |
464.38 |
| Dec 11 2024 |
4898 |
464.38 |
| Dec 11 2024 |
6754 |
464.38 |
| Dec 04 2024 |
4898 |
464.38 |
| Dec 04 2024 |
6755 |
464.38 |
| Nov 27 2024 |
4898 |
464.38 |
| Nov 27 2024 |
6755 |
464.38 |
| Nov 20 2024 |
4850 |
464.38 |
| Nov 20 2024 |
6714 |
464.38 |
| Nov 13 2024 |
4854 |
464.38 |
| Nov 13 2024 |
6716 |
464.38 |
| Nov 06 2024 |
4845 |
464.38 |
| Nov 06 2024 |
6783 |
464.38 |
| Oct 30 2024 |
4864 |
464.38 |
| Oct 30 2024 |
6645 |
464.38 |
| Oct 23 2024 |
4873 |
464.38 |
| Oct 23 2024 |
7613 |
464.38 |
| Oct 16 2024 |
4876 |
464.38 |
| Oct 16 2024 |
7580 |
464.38 |
| Oct 09 2024 |
4876 |
464.38 |
| Oct 09 2024 |
7614 |
464.38 |
| Oct 02 2024 |
4821 |
464.38 |
| Oct 02 2024 |
7510 |
464.38 |
| Sep 25 2024 |
4831 |
464.38 |
| Sep 25 2024 |
7399 |
464.38 |
| Sep 18 2024 |
4818 |
464.38 |
| Sep 18 2024 |
7303 |
464.38 |
| Sep 11 2024 |
4808 |
464.38 |
| Sep 11 2024 |
7235 |
464.38 |
| Sep 04 2024 |
4809 |
464.38 |
| Sep 04 2024 |
7522 |
464.38 |
| Aug 28 2024 |
4845 |
464.38 |
| Aug 28 2024 |
7511 |
464.38 |
| Aug 21 2024 |
4792 |
464.38 |
| Aug 21 2024 |
7580 |
464.38 |
| Aug 14 2024 |
4510 |
464.38 |
| Aug 14 2024 |
7143 |
464.38 |
| Aug 07 2024 |
7201 |
464.38 |
| Aug 07 2024 |
9760 |
464.38 |
| Jul 31 2024 |
7291 |
464.38 |
| Jul 31 2024 |
9855 |
464.38 |
| Jul 24 2024 |
7319 |
464.38 |
| Jul 24 2024 |
9801 |
464.38 |
| Jul 17 2024 |
7275 |
464.38 |
| Jul 17 2024 |
9704 |
464.38 |
| Jul 10 2024 |
4857 |
464.38 |
| Jul 10 2024 |
7358 |
464.38 |
| Jul 03 2024 |
4965 |
464.38 |
| Jul 03 2024 |
7555 |
464.38 |
| Jun 26 2024 |
5059 |
464.38 |
| Jun 26 2024 |
7404 |
464.38 |
| Jun 19 2024 |
5114 |
464.38 |
| Jun 19 2024 |
7531 |
464.38 |
| Jun 12 2024 |
5097 |
464.38 |
| Jun 12 2024 |
7461 |
464.38 |
| Jun 05 2024 |
5131 |
464.38 |
| Jun 05 2024 |
7525 |
464.38 |
| May 29 2024 |
5165 |
464.38 |
| May 29 2024 |
7497 |
464.38 |
| May 22 2024 |
5071 |
464.38 |
| May 22 2024 |
7720 |
464.38 |
| May 15 2024 |
4977 |
464.38 |
| May 15 2024 |
7739 |
464.38 |
| May 08 2024 |
5028 |
464.38 |
| May 08 2024 |
7835 |
464.38 |
| May 01 2024 |
5017 |
464.38 |
| May 01 2024 |
8495 |
464.38 |
| Apr 24 2024 |
5932 |
464.38 |
| Apr 24 2024 |
11346 |
464.38 |
| Apr 17 2024 |
5914 |
464.38 |
| Apr 17 2024 |
11392 |
464.38 |
| Apr 10 2024 |
5927 |
464.38 |
| Apr 10 2024 |
11459 |
464.38 |
| Apr 12 2019 |
7065 |
414.36 |
| Apr 12 2019 |
15377 |
504 |
| Apr 12 2019 |
15689 |
459.18 |
| Apr 05 2019 |
9384 |
439.67 |
| Apr 05 2019 |
14826 |
504 |
| Apr 05 2019 |
15521 |
461.12 |
| Mar 29 2019 |
9254 |
439.67 |
| Mar 29 2019 |
14708 |
504 |
| Mar 29 2019 |
15390 |
461.12 |
| Mar 22 2019 |
14437 |
504 |
| Mar 22 2019 |
13072 |
480.28 |
| Mar 22 2019 |
18323 |
486.21 |
| Mar 15 2019 |
13017 |
480.28 |
| Mar 15 2019 |
14548 |
504 |
| Mar 15 2019 |
18306 |
486.21 |
| Mar 08 2019 |
12929 |
480.28 |
| Mar 08 2019 |
14323 |
504 |
| Mar 08 2019 |
18035 |
486.21 |
| Mar 01 2019 |
12932 |
480.28 |
| Mar 01 2019 |
14419 |
504 |
| Mar 01 2019 |
18129 |
486.21 |
| Feb 22 2019 |
14485 |
504 |
| Feb 22 2019 |
12953 |
480.28 |
| Feb 22 2019 |
18190 |
486.21 |
| Feb 15 2019 |
12862 |
480.28 |
| Feb 15 2019 |
14378 |
504 |
| Feb 15 2019 |
18001 |
486.21 |
| Feb 08 2019 |
12712 |
480.28 |
| Feb 08 2019 |
14326 |
504 |
| Feb 08 2019 |
17803 |
486.21 |
| Feb 01 2019 |
12743 |
480.28 |
| Feb 01 2019 |
14333 |
504 |
| Feb 01 2019 |
17834 |
486.21 |
| Jan 25 2019 |
12761 |
480.28 |
| Jan 25 2019 |
14362 |
504 |
| Jan 25 2019 |
17863 |
486.21 |
| Jan 18 2019 |
12789 |
480.28 |
| Jan 18 2019 |
14426 |
504 |
| Jan 18 2019 |
17904 |
486.21 |
| Jan 11 2019 |
12766 |
480.28 |
| Jan 11 2019 |
14426 |
504 |
| Jan 11 2019 |
17890 |
486.21 |
| Jan 04 2019 |
14427 |
504 |
| Jan 04 2019 |
12777 |
480.28 |
| Jan 04 2019 |
17898 |
486.21 |
| Dec 28 2018 |
12777 |
480.28 |
| Dec 28 2018 |
14427 |
504 |
| Dec 28 2018 |
17898 |
486.21 |
| Dec 21 2018 |
12777 |
480.28 |
| Dec 21 2018 |
14427 |
504 |
| Dec 21 2018 |
17898 |
486.21 |
| Dec 14 2018 |
14427 |
504 |
| Dec 14 2018 |
12777 |
480.28 |
| Dec 14 2018 |
17898 |
486.21 |
| Dec 07 2018 |
12770 |
480.28 |
| Dec 07 2018 |
14427 |
504 |
| Dec 07 2018 |
17892 |
486.21 |
| Nov 30 2018 |
14427 |
504 |
| Nov 30 2018 |
12770 |
480.28 |
| Nov 30 2018 |
17892 |
486.21 |
| Nov 23 2018 |
14427 |
504 |
| Nov 23 2018 |
12770 |
480.28 |
| Nov 23 2018 |
17892 |
486.21 |
| Nov 16 2018 |
12770 |
480.28 |
| Nov 16 2018 |
14427 |
504 |
| Nov 16 2018 |
17892 |
486.21 |
| Nov 09 2018 |
12770 |
480.28 |
| Nov 09 2018 |
14428 |
504 |
| Nov 09 2018 |
17893 |
486.21 |
| Nov 02 2018 |
12770 |
480.28 |
| Nov 02 2018 |
14428 |
504 |
| Nov 02 2018 |
17859 |
486.21 |
| Oct 26 2018 |
14422 |
504 |
| Oct 26 2018 |
12770 |
480.28 |
| Oct 26 2018 |
17855 |
486.21 |
| Oct 19 2018 |
12770 |
480.28 |
| Oct 19 2018 |
14444 |
504 |
| Oct 19 2018 |
17874 |
486.21 |
| Oct 12 2018 |
12747 |
480.28 |
| Oct 12 2018 |
14389 |
504 |
| Oct 12 2018 |
17806 |
486.21 |
| Oct 05 2018 |
14408 |
504 |
| Oct 05 2018 |
12721 |
480.28 |
| Oct 05 2018 |
17927 |
486.21 |
| Sep 28 2018 |
12735 |
480.28 |
| Sep 28 2018 |
14076 |
504 |
| Sep 28 2018 |
17507 |
486.21 |
| Sep 21 2018 |
12710 |
480.28 |
| Sep 21 2018 |
14033 |
504 |
| Sep 21 2018 |
17488 |
486.21 |
| Sep 14 2018 |
12770 |
480.28 |
| Sep 14 2018 |
14101 |
504 |
| Sep 14 2018 |
17545 |
486.21 |
| Sep 07 2018 |
14352 |
504 |
| Sep 07 2018 |
12879 |
480.28 |
| Sep 07 2018 |
17895 |
486.21 |
| Aug 31 2018 |
14383 |
504 |
| Aug 31 2018 |
12981 |
480.28 |
| Aug 31 2018 |
17977 |
486.21 |
| Aug 24 2018 |
14434 |
504 |
| Aug 24 2018 |
12870 |
480.28 |
| Aug 24 2018 |
17945 |
486.21 |
| Aug 17 2018 |
13083 |
480.28 |
| Aug 17 2018 |
14357 |
504 |
| Aug 17 2018 |
18159 |
486.21 |
| Aug 10 2018 |
13081 |
480.28 |
| Aug 10 2018 |
14369 |
504 |
| Aug 10 2018 |
18277 |
486.21 |
| Aug 03 2018 |
13209 |
480.28 |
| Aug 03 2018 |
14565 |
504 |
| Aug 03 2018 |
18451 |
486.21 |
| Jul 27 2018 |
13222 |
480.28 |
| Jul 27 2018 |
14745 |
504 |
| Jul 27 2018 |
18494 |
486.21 |
| Jul 20 2018 |
13407 |
480.28 |
| Jul 20 2018 |
14686 |
504 |
| Jul 20 2018 |
18742 |
486.21 |
| Jul 13 2018 |
14888 |
504 |
| Jul 13 2018 |
13227 |
480.28 |
| Jul 13 2018 |
18565 |
486.21 |
| Jul 06 2018 |
13197 |
480.28 |
| Jul 06 2018 |
14716 |
504 |
| Jul 06 2018 |
18336 |
486.21 |
| Jun 29 2018 |
14724 |
504 |
| Jun 29 2018 |
13212 |
480.28 |
| Jun 29 2018 |
18350 |
486.21 |
| Jun 22 2018 |
13503 |
480.28 |
| Jun 22 2018 |
14988 |
504 |
| Jun 22 2018 |
18661 |
486.21 |
| Jun 15 2018 |
15102 |
504 |
| Jun 15 2018 |
13457 |
480.28 |
| Jun 15 2018 |
18721 |
486.21 |
| Jun 08 2018 |
13596 |
480.28 |
| Jun 08 2018 |
15188 |
504 |
| Jun 08 2018 |
18921 |
486.21 |
| Jun 01 2018 |
15609 |
504 |
| Jun 01 2018 |
13723 |
480.28 |
| Jun 01 2018 |
19276 |
486.21 |
| May 25 2018 |
13807 |
480.28 |
| May 25 2018 |
15667 |
504 |
| May 25 2018 |
19447 |
486.21 |
| May 18 2018 |
15805 |
504 |
| May 18 2018 |
13799 |
480.28 |
| May 18 2018 |
19519 |
486.21 |
| May 11 2018 |
13745 |
480.28 |
| May 11 2018 |
15850 |
504 |
| May 11 2018 |
19615 |
486.21 |
| May 04 2018 |
13946 |
480.28 |
| May 04 2018 |
16132 |
504 |
| May 04 2018 |
19793 |
486.21 |
| Apr 27 2018 |
13976 |
480.28 |
| Apr 27 2018 |
16011 |
504 |
| Apr 27 2018 |
19686 |
486.21 |
| Apr 20 2018 |
16928 |
513.24 |
| Apr 20 2018 |
22898 |
513.24 |
| Apr 13 2018 |
12646 |
464.99 |
| Apr 13 2018 |
17108 |
464.99 |
| Mar 17 2017 |
21844 |
536.69 |
| Mar 17 2017 |
28315 |
536.69 |
| Mar 10 2017 |
20624 |
517.78 |
| Mar 10 2017 |
8750 |
406.26 |
| Mar 10 2017 |
21843 |
480.61 |
| Mar 03 2017 |
20516 |
517.78 |
| Mar 03 2017 |
8686 |
406.26 |
| Mar 03 2017 |
21736 |
480.61 |
| Feb 24 2017 |
20382 |
517.78 |
| Feb 24 2017 |
8763 |
406.26 |
| Feb 24 2017 |
21775 |
480.61 |
| Feb 17 2017 |
20124 |
517.78 |
| Feb 17 2017 |
8794 |
406.26 |
| Feb 17 2017 |
21748 |
480.61 |
| Feb 10 2017 |
20145 |
517.78 |
| Feb 10 2017 |
8901 |
406.26 |
| Feb 10 2017 |
21857 |
480.61 |
| Feb 03 2017 |
8879 |
406.26 |
| Feb 03 2017 |
20149 |
517.78 |
| Feb 03 2017 |
21824 |
480.61 |
| Jan 27 2017 |
20172 |
517.78 |
| Jan 27 2017 |
8853 |
406.26 |
| Jan 27 2017 |
21826 |
480.61 |
| Jan 20 2017 |
20151 |
517.78 |
| Jan 20 2017 |
8831 |
406.26 |
| Jan 20 2017 |
21777 |
480.61 |
| Jan 13 2017 |
8843 |
406.26 |
| Jan 13 2017 |
20162 |
517.78 |
| Jan 13 2017 |
21753 |
480.61 |
| Jan 06 2017 |
8843 |
406.26 |
| Jan 06 2017 |
20166 |
517.78 |
| Jan 06 2017 |
21757 |
480.61 |
| Dec 30 2016 |
20176 |
517.78 |
| Dec 30 2016 |
8843 |
406.26 |
| Dec 30 2016 |
21764 |
480.61 |
| Dec 23 2016 |
8843 |
406.26 |
| Dec 23 2016 |
20176 |
517.78 |
| Dec 23 2016 |
21764 |
480.61 |
| Dec 16 2016 |
8843 |
406.26 |
| Dec 16 2016 |
20166 |
517.78 |
| Dec 16 2016 |
21765 |
480.61 |
| Dec 09 2016 |
20166 |
517.78 |
| Dec 09 2016 |
8842 |
406.26 |
| Dec 09 2016 |
21765 |
480.61 |
| Dec 02 2016 |
20166 |
517.78 |
| Dec 02 2016 |
8842 |
406.26 |
| Dec 02 2016 |
21765 |
480.61 |
| Nov 25 2016 |
8842 |
406.26 |
| Nov 25 2016 |
20162 |
517.78 |
| Nov 25 2016 |
21760 |
480.61 |
| Nov 18 2016 |
20162 |
517.78 |
| Nov 18 2016 |
8842 |
406.26 |
| Nov 18 2016 |
21760 |
480.61 |
| Nov 11 2016 |
20162 |
517.78 |
| Nov 11 2016 |
8832 |
406.26 |
| Nov 11 2016 |
21740 |
480.61 |
| Nov 04 2016 |
20162 |
517.78 |
| Nov 04 2016 |
8832 |
406.26 |
| Nov 04 2016 |
21740 |
480.61 |
| Oct 28 2016 |
8847 |
406.26 |
| Oct 28 2016 |
20163 |
517.78 |
| Oct 28 2016 |
21758 |
480.61 |
| Oct 21 2016 |
20164 |
517.78 |
| Oct 21 2016 |
8856 |
406.26 |
| Oct 21 2016 |
21784 |
480.61 |
| Oct 14 2016 |
20088 |
517.78 |
| Oct 14 2016 |
8861 |
406.26 |
| Oct 14 2016 |
21762 |
480.61 |
| Oct 07 2016 |
8863 |
406.26 |
| Oct 07 2016 |
20116 |
517.78 |
| Oct 07 2016 |
21771 |
480.61 |
| Sep 30 2016 |
20173 |
517.78 |
| Sep 30 2016 |
8873 |
406.26 |
| Sep 30 2016 |
21798 |
480.61 |
| Sep 23 2016 |
20218 |
517.78 |
| Sep 23 2016 |
8785 |
406.26 |
| Sep 23 2016 |
21633 |
480.61 |
| Sep 16 2016 |
20330 |
517.78 |
| Sep 16 2016 |
8755 |
406.26 |
| Sep 16 2016 |
21654 |
480.61 |
| Sep 09 2016 |
20415 |
517.78 |
| Sep 09 2016 |
8866 |
406.26 |
| Sep 09 2016 |
21742 |
480.61 |
| Sep 02 2016 |
20576 |
517.78 |
| Sep 02 2016 |
8898 |
406.26 |
| Sep 02 2016 |
21913 |
480.61 |
| Aug 26 2016 |
20630 |
517.78 |
| Aug 26 2016 |
8600 |
406.26 |
| Aug 26 2016 |
21704 |
480.61 |
| Aug 19 2016 |
8618 |
406.26 |
| Aug 19 2016 |
20666 |
517.78 |
| Aug 19 2016 |
21723 |
480.61 |
| Aug 12 2016 |
20942 |
517.78 |
| Aug 12 2016 |
8586 |
406.26 |
| Aug 12 2016 |
23607 |
480.61 |
| Aug 05 2016 |
20816 |
517.78 |
| Aug 05 2016 |
8646 |
406.26 |
| Aug 05 2016 |
23733 |
480.61 |
| Jul 29 2016 |
8531 |
406.26 |
| Jul 29 2016 |
20873 |
517.78 |
| Jul 29 2016 |
23914 |
480.61 |
| Jul 22 2016 |
8650 |
406.26 |
| Jul 22 2016 |
21141 |
517.78 |
| Jul 22 2016 |
24117 |
480.61 |
| Jun 22 2016 |
8862 |
406.26 |
| Jun 22 2016 |
21406 |
517.78 |
| Jun 22 2016 |
25195 |
480.61 |
| Jun 15 2016 |
8970 |
406.26 |
| Jun 15 2016 |
21460 |
517.78 |
| Jun 15 2016 |
25472 |
480.61 |
| Jun 08 2016 |
21617 |
517.78 |
| Jun 08 2016 |
8983 |
406.26 |
| Jun 08 2016 |
25564 |
480.61 |
| Jun 01 2016 |
21679 |
517.78 |
| Jun 01 2016 |
9093 |
406.26 |
| Jun 01 2016 |
25859 |
480.61 |
| May 25 2016 |
21563 |
517.78 |
| May 25 2016 |
9109 |
406.26 |
| May 25 2016 |
25701 |
480.61 |
| May 18 2016 |
21743 |
517.78 |
| May 18 2016 |
9172 |
406.26 |
| May 18 2016 |
25940 |
480.61 |
| May 11 2016 |
9186 |
406.26 |
| May 11 2016 |
21615 |
517.78 |
| May 11 2016 |
25986 |
480.61 |
| May 04 2016 |
21481 |
517.78 |
| May 04 2016 |
9129 |
406.26 |
| May 04 2016 |
25882 |
480.61 |
| Apr 27 2016 |
21879 |
517.78 |
| Apr 27 2016 |
9331 |
406.26 |
| Apr 27 2016 |
26212 |
480.61 |
| Apr 20 2016 |
9338 |
406.26 |
| Apr 20 2016 |
21891 |
517.78 |
| Apr 20 2016 |
26182 |
480.61 |
| Apr 13 2016 |
18570 |
481.07 |
| Apr 13 2016 |
8291 |
438.89 |
| Apr 13 2016 |
10634 |
416.25 |
| Apr 13 2016 |
19407 |
435.58 |
| Apr 06 2016 |
10873 |
416.6 |
| Apr 06 2016 |
17939 |
473.67 |
| Apr 06 2016 |
8437 |
438.89 |
| Apr 06 2016 |
17055 |
419.26 |
| Mar 30 2016 |
10757 |
416.6 |
| Mar 30 2016 |
17818 |
473.67 |
| Mar 30 2016 |
8212 |
438.89 |
| Mar 30 2016 |
16922 |
419.26 |
| Mar 23 2016 |
8512 |
438.89 |
| Mar 23 2016 |
15959 |
455.57 |
| Mar 23 2016 |
11261 |
419.19 |
| Mar 23 2016 |
16687 |
416.88 |
| Mar 16 2016 |
8482 |
438.89 |
| Mar 16 2016 |
15891 |
455.57 |
| Mar 16 2016 |
11358 |
419.19 |
| Mar 16 2016 |
16643 |
416.88 |
| Mar 09 2016 |
8532 |
438.89 |
| Mar 09 2016 |
14278 |
441.13 |
| Mar 09 2016 |
11900 |
423.5 |
| Mar 09 2016 |
17670 |
423.41 |
| Mar 02 2016 |
15491 |
455.13 |
| Mar 02 2016 |
9565 |
458.5 |
| Mar 02 2016 |
15124 |
449.7 |
| Mar 02 2016 |
17562 |
423.41 |
| Feb 24 2016 |
9524 |
458.5 |
| Feb 24 2016 |
15052 |
449.7 |
| Feb 24 2016 |
15467 |
455.13 |
| Feb 24 2016 |
17498 |
423.41 |
| Feb 17 2016 |
15108 |
449.7 |
| Feb 17 2016 |
9631 |
458.5 |
| Feb 17 2016 |
15653 |
455.13 |
| Feb 17 2016 |
17675 |
423.41 |
| Feb 10 2016 |
15568 |
455.13 |
| Feb 10 2016 |
9702 |
458.5 |
| Feb 10 2016 |
15114 |
449.7 |
| Feb 10 2016 |
17670 |
423.41 |
| Feb 03 2016 |
15095 |
449.7 |
| Feb 03 2016 |
9716 |
458.5 |
| Feb 03 2016 |
15559 |
455.13 |
| Feb 03 2016 |
17674 |
423.41 |
| Jan 27 2016 |
15063 |
449.7 |
| Jan 27 2016 |
9716 |
458.5 |
| Jan 27 2016 |
15605 |
455.13 |
| Jan 27 2016 |
17699 |
423.41 |
| Jan 20 2016 |
15102 |
449.7 |
| Jan 20 2016 |
9733 |
458.5 |
| Jan 20 2016 |
15602 |
455.13 |
| Jan 20 2016 |
17701 |
423.41 |
| Jan 13 2016 |
15620 |
455.13 |
| Jan 13 2016 |
15131 |
449.7 |
| Jan 13 2016 |
9733 |
458.5 |
| Jan 13 2016 |
17726 |
423.41 |
| Jan 06 2016 |
9733 |
458.5 |
| Jan 06 2016 |
15145 |
449.7 |
| Jan 06 2016 |
15620 |
455.13 |
| Jan 06 2016 |
17733 |
423.41 |
| Dec 30 2015 |
15141 |
449.7 |
| Dec 30 2015 |
9745 |
458.5 |
| Dec 30 2015 |
15620 |
455.13 |
| Dec 30 2015 |
17733 |
423.41 |
| Dec 23 2015 |
15140 |
449.7 |
| Dec 23 2015 |
9745 |
458.5 |
| Dec 23 2015 |
15620 |
455.13 |
| Dec 23 2015 |
17732 |
423.41 |
| Dec 16 2015 |
9745 |
458.5 |
| Dec 16 2015 |
15140 |
449.7 |
| Dec 16 2015 |
15620 |
455.13 |
| Dec 16 2015 |
17732 |
423.41 |
| Dec 09 2015 |
9745 |
458.5 |
| Dec 09 2015 |
15146 |
449.7 |
| Dec 09 2015 |
15621 |
455.13 |
| Dec 09 2015 |
17738 |
423.41 |
| Dec 02 2015 |
15147 |
449.7 |
| Dec 02 2015 |
9745 |
458.5 |
| Dec 02 2015 |
15622 |
455.13 |
| Dec 02 2015 |
17739 |
423.41 |
| Nov 25 2015 |
15622 |
455.13 |
| Nov 25 2015 |
15147 |
449.7 |
| Nov 25 2015 |
9745 |
458.5 |
| Nov 25 2015 |
17740 |
423.41 |
| Nov 18 2015 |
9745 |
458.5 |
| Nov 18 2015 |
15147 |
449.7 |
| Nov 18 2015 |
15622 |
455.13 |
| Nov 18 2015 |
17739 |
423.41 |
| Nov 11 2015 |
9745 |
458.5 |
| Nov 11 2015 |
15147 |
449.7 |
| Nov 11 2015 |
15600 |
455.13 |
| Nov 11 2015 |
17729 |
423.41 |
| Nov 04 2015 |
15600 |
455.13 |
| Nov 04 2015 |
9745 |
458.5 |
| Nov 04 2015 |
15147 |
449.7 |
| Nov 04 2015 |
17729 |
423.41 |
| Oct 28 2015 |
15122 |
449.7 |
| Oct 28 2015 |
9731 |
458.5 |
| Oct 28 2015 |
15602 |
455.13 |
| Oct 28 2015 |
17704 |
423.41 |
| Oct 21 2015 |
15561 |
455.13 |
| Oct 21 2015 |
9697 |
458.5 |
| Oct 21 2015 |
15134 |
449.7 |
| Oct 21 2015 |
17687 |
423.41 |
| Oct 14 2015 |
15560 |
455.13 |
| Oct 14 2015 |
15151 |
449.7 |
| Oct 14 2015 |
9698 |
458.5 |
| Oct 14 2015 |
17692 |
423.41 |
| Oct 07 2015 |
15119 |
449.7 |
| Oct 07 2015 |
9704 |
458.5 |
| Oct 07 2015 |
15579 |
455.13 |
| Oct 07 2015 |
17689 |
423.41 |
| Sep 30 2015 |
15117 |
449.7 |
| Sep 30 2015 |
9727 |
458.5 |
| Sep 30 2015 |
15594 |
455.13 |
| Sep 30 2015 |
17710 |
423.41 |
| Sep 23 2015 |
9657 |
458.5 |
| Sep 23 2015 |
15110 |
449.7 |
| Sep 23 2015 |
15697 |
455.13 |
| Sep 23 2015 |
17751 |
423.41 |
| Sep 16 2015 |
15548 |
455.13 |
| Sep 16 2015 |
15089 |
449.7 |
| Sep 16 2015 |
9619 |
458.5 |
| Sep 16 2015 |
17674 |
423.41 |
| Sep 09 2015 |
9545 |
458.5 |
| Sep 09 2015 |
15052 |
449.7 |
| Sep 09 2015 |
15504 |
455.13 |
| Sep 09 2015 |
17629 |
423.41 |
| Sep 02 2015 |
9420 |
458.5 |
| Sep 02 2015 |
14931 |
449.7 |
| Sep 02 2015 |
15568 |
455.13 |
| Sep 02 2015 |
17608 |
423.41 |
| Aug 26 2015 |
15742 |
455.13 |
| Aug 26 2015 |
15144 |
449.7 |
| Aug 26 2015 |
9629 |
458.5 |
| Aug 26 2015 |
17783 |
423.41 |
| Aug 19 2015 |
15181 |
449.7 |
| Aug 19 2015 |
9548 |
458.5 |
| Aug 19 2015 |
15950 |
455.13 |
| Aug 19 2015 |
17955 |
423.41 |
| Aug 12 2015 |
15289 |
449.7 |
| Aug 12 2015 |
9620 |
458.5 |
| Aug 12 2015 |
15930 |
455.13 |
| Aug 12 2015 |
18052 |
423.41 |
| Aug 05 2015 |
15230 |
449.7 |
| Aug 05 2015 |
9595 |
458.5 |
| Aug 05 2015 |
15994 |
455.13 |
| Aug 05 2015 |
18043 |
423.41 |
| Jul 29 2015 |
16000 |
455.13 |
| Jul 29 2015 |
15373 |
449.7 |
| Jul 29 2015 |
9501 |
458.5 |
| Jul 29 2015 |
18237 |
423.41 |
| Jul 22 2015 |
15343 |
449.7 |
| Jul 22 2015 |
9575 |
458.5 |
| Jul 22 2015 |
16010 |
455.13 |
| Jul 22 2015 |
18258 |
423.41 |
| Jul 15 2015 |
15452 |
449.7 |
| Jul 15 2015 |
9751 |
458.5 |
| Jul 15 2015 |
16308 |
455.13 |
| Jul 15 2015 |
18394 |
423.41 |
| Jul 08 2015 |
9817 |
458.5 |
| Jul 08 2015 |
15507 |
449.7 |
| Jul 08 2015 |
16413 |
455.13 |
| Jul 08 2015 |
18531 |
423.41 |
| Jul 01 2015 |
15602 |
449.7 |
| Jul 01 2015 |
9918 |
458.5 |
| Jul 01 2015 |
16511 |
455.13 |
| Jul 01 2015 |
18625 |
423.41 |
| Jun 24 2015 |
9890 |
458.5 |
| Jun 24 2015 |
15637 |
449.7 |
| Jun 24 2015 |
16560 |
455.13 |
| Jun 24 2015 |
18694 |
423.41 |
| Jun 17 2015 |
9790 |
458.5 |
| Jun 17 2015 |
15657 |
449.7 |
| Jun 17 2015 |
16479 |
455.13 |
| Jun 17 2015 |
18786 |
423.41 |
| Jun 10 2015 |
16626 |
455.13 |
| Jun 10 2015 |
9853 |
458.5 |
| Jun 10 2015 |
15689 |
449.7 |
| Jun 10 2015 |
18758 |
423.41 |
| Jun 03 2015 |
15656 |
449.7 |
| Jun 03 2015 |
9768 |
458.5 |
| Jun 03 2015 |
16818 |
455.13 |
| Jun 03 2015 |
18920 |
423.41 |
| May 27 2015 |
9588 |
458.5 |
| May 27 2015 |
15622 |
449.7 |
| May 27 2015 |
16688 |
455.13 |
| May 27 2015 |
18757 |
423.41 |
| May 20 2015 |
16757 |
455.13 |
| May 20 2015 |
9574 |
458.5 |
| May 20 2015 |
15665 |
449.7 |
| May 20 2015 |
18803 |
423.41 |
| May 13 2015 |
15603 |
449.7 |
| May 13 2015 |
9592 |
458.5 |
| May 13 2015 |
16926 |
455.13 |
| May 13 2015 |
18884 |
423.41 |
| May 06 2015 |
9057 |
458.5 |
| May 06 2015 |
16774 |
455.13 |
| May 06 2015 |
15265 |
449.7 |
| May 06 2015 |
18536 |
423.41 |
| Apr 29 2015 |
15422 |
449.7 |
| Apr 29 2015 |
9382 |
458.5 |
| Apr 29 2015 |
16968 |
455.13 |
| Apr 29 2015 |
18813 |
423.41 |
| Apr 22 2015 |
17030 |
455.13 |
| Apr 22 2015 |
15474 |
449.7 |
| Apr 22 2015 |
9563 |
458.5 |
| Apr 22 2015 |
18895 |
423.41 |
| Apr 15 2015 |
10283 |
478.11 |
| Apr 15 2015 |
17302 |
469.84 |
| Apr 15 2015 |
20262 |
488.49 |
| Apr 15 2015 |
26927 |
478.95 |
| Apr 08 2015 |
20360 |
488.49 |
| Apr 08 2015 |
17557 |
469.84 |
| Apr 08 2015 |
10310 |
478.11 |
| Apr 08 2015 |
27043 |
478.95 |
| Apr 01 2015 |
10292 |
478.11 |
| Apr 01 2015 |
17712 |
469.84 |
| Apr 01 2015 |
20510 |
488.49 |
| Apr 01 2015 |
27559 |
478.95 |
| Mar 25 2015 |
18050 |
475.4 |
| Mar 25 2015 |
24940 |
550 |
| Mar 25 2015 |
10153 |
478.11 |
| Mar 25 2015 |
29752 |
501.17 |
