| Sep 20 2019 |
3542 |
412.5 |
| Sep 13 2019 |
3579 |
412.5 |
| Sep 06 2019 |
3582 |
412.5 |
| Aug 30 2019 |
3623 |
412.5 |
| Aug 23 2019 |
3673 |
412.5 |
| Aug 16 2019 |
3720 |
412.5 |
| Aug 09 2019 |
3726 |
412.5 |
| Aug 02 2019 |
3755 |
412.5 |
| Jul 26 2019 |
3764 |
412.5 |
| Jul 19 2019 |
3808 |
412.5 |
| Jul 12 2019 |
3800 |
412.5 |
| Jul 05 2019 |
3820 |
412.5 |
| Jun 28 2019 |
3859 |
412.5 |
| Jun 21 2019 |
3825 |
412.5 |
| Jun 14 2019 |
3771 |
412.5 |
| Jun 07 2019 |
3820 |
412.5 |
| May 31 2019 |
3895 |
412.5 |
| May 24 2019 |
3847 |
412.5 |
| May 17 2019 |
3920 |
412.5 |
| May 10 2019 |
3918 |
412.5 |
| May 03 2019 |
3950 |
412.5 |
| Apr 26 2019 |
3942 |
412.5 |
| Apr 19 2019 |
3961 |
412.5 |
| Apr 18 2019 |
3965 |
412.5 |
| Apr 12 2019 |
3978 |
412.5 |
| Apr 05 2019 |
3909 |
412.5 |
| Mar 29 2019 |
3760 |
412.5 |
| Mar 22 2019 |
3830 |
412.5 |
| Mar 15 2019 |
4000 |
412.5 |
| Mar 08 2019 |
3851 |
412.5 |
| Mar 01 2019 |
3912 |
412.5 |
| Feb 22 2019 |
3910 |
412.5 |
| Feb 15 2019 |
3916 |
412.5 |
| Feb 08 2019 |
4030 |
412.5 |
| Feb 01 2019 |
4037 |
412.5 |
| Jan 25 2019 |
4037 |
412.5 |
| Jan 18 2019 |
4042 |
412.5 |
| Jan 11 2019 |
4042 |
412.5 |
| Jan 04 2019 |
4042 |
412.5 |
| Dec 28 2018 |
4046 |
412.5 |
| Dec 21 2018 |
4046 |
412.5 |
| Dec 14 2018 |
4046 |
412.5 |
| Dec 07 2018 |
4031 |
412.5 |
| Nov 30 2018 |
4031 |
412.5 |
| Nov 23 2018 |
4031 |
412.5 |
| Nov 16 2018 |
4031 |
412.5 |
| Nov 09 2018 |
4031 |
412.5 |
| Nov 02 2018 |
4031 |
412.5 |
| Oct 26 2018 |
4031 |
412.5 |
| Oct 19 2018 |
4031 |
412.5 |
| Oct 12 2018 |
4026 |
412.5 |
| Oct 05 2018 |
4026 |
412.5 |
| Sep 28 2018 |
4030 |
412.5 |
| May 19 2017 |
8313 |
493.11 |
| May 12 2017 |
8433 |
493.11 |
| May 05 2017 |
8652 |
493.11 |
| Apr 28 2017 |
8676 |
493.11 |
| Apr 21 2017 |
8811 |
493.11 |
| Apr 14 2017 |
8994 |
493.11 |
| Apr 07 2017 |
9012 |
493.11 |
| Mar 31 2017 |
9354 |
493.11 |
| Mar 24 2017 |
9115 |
493.11 |
| Mar 17 2017 |
9270 |
493.11 |
| Mar 10 2017 |
9130 |
493.11 |
| Mar 03 2017 |
9169 |
493.11 |
| Feb 24 2017 |
9297 |
493.11 |
| Feb 17 2017 |
9186 |
493.11 |
| Feb 10 2017 |
9325 |
493.11 |
| Feb 03 2017 |
9285 |
493.11 |
| Jan 27 2017 |
9268 |
493.11 |
| Jan 20 2017 |
9289 |
493.11 |
| Jan 13 2017 |
9289 |
493.11 |
| Jan 06 2017 |
9289 |
493.11 |
| Dec 30 2016 |
9284 |
493.11 |
| Dec 23 2016 |
9284 |
493.11 |
| Dec 16 2016 |
9284 |
493.11 |
| Dec 09 2016 |
9292 |
493.11 |
| Dec 02 2016 |
9292 |
493.11 |
| Nov 25 2016 |
9281 |
493.11 |
| Nov 18 2016 |
9281 |
493.11 |
| Nov 11 2016 |
9281 |
493.11 |
| Nov 04 2016 |
9281 |
493.11 |
| Oct 28 2016 |
9272 |
493.11 |
| Oct 21 2016 |
9272 |
493.11 |
| Oct 14 2016 |
9294 |
493.11 |
| Oct 07 2016 |
9292 |
493.11 |
| Sep 30 2016 |
9335 |
493.11 |
| Sep 23 2016 |
9304 |
493.11 |
| Sep 16 2016 |
9311 |
493.11 |
| Sep 09 2016 |
9416 |
493.11 |
| Sep 02 2016 |
10205 |
509.65 |
| Aug 26 2016 |
9939 |
509.65 |
| Aug 19 2016 |
10122 |
509.65 |
| Aug 12 2016 |
10495 |
509.65 |
| Aug 12 2016 |
27353 |
509.65 |
| Aug 05 2016 |
10576 |
509.65 |
| Aug 05 2016 |
27493 |
509.65 |
| Jul 29 2016 |
10667 |
509.65 |
| Jul 29 2016 |
27715 |
509.65 |
| Jul 22 2016 |
10783 |
509.65 |
| Jul 22 2016 |
27985 |
509.65 |
| Jun 22 2016 |
10637 |
509.65 |
| Jun 22 2016 |
29013 |
509.65 |
| Jun 15 2016 |
11007 |
509.65 |
| Jun 15 2016 |
29323 |
509.65 |
| Jun 08 2016 |
11154 |
509.65 |
| Jun 08 2016 |
29465 |
509.65 |
| Jun 01 2016 |
11331 |
509.65 |
| Jun 01 2016 |
29760 |
509.65 |
| May 25 2016 |
12346 |
542.73 |
| May 25 2016 |
33318 |
542.73 |
| May 18 2016 |
10183 |
481.7 |
| May 18 2016 |
26084 |
481.7 |
| May 11 2016 |
10085 |
481.7 |
| May 11 2016 |
26137 |
481.7 |
| May 04 2016 |
10074 |
481.7 |
| May 04 2016 |
26028 |
481.7 |
| Apr 27 2016 |
10320 |
481.7 |
| Apr 27 2016 |
26369 |
481.7 |
| Apr 20 2016 |
10368 |
481.7 |
| Apr 20 2016 |
26346 |
481.7 |
| Apr 13 2016 |
10405 |
481.7 |
| Apr 13 2016 |
26304 |
481.7 |
| Apr 06 2016 |
14540 |
447.93 |
| Apr 06 2016 |
12238 |
420.12 |
| Apr 06 2016 |
10515 |
480.77 |
| Apr 06 2016 |
20969 |
444.04 |
| Mar 30 2016 |
14379 |
447.93 |
| Mar 30 2016 |
12150 |
420.12 |
| Mar 30 2016 |
10203 |
480.77 |
| Mar 30 2016 |
20814 |
444.04 |
| Mar 23 2016 |
10357 |
476.05 |
| Mar 23 2016 |
14551 |
442.26 |
| Mar 23 2016 |
16473 |
464.24 |
| Mar 23 2016 |
20393 |
440.64 |
| Mar 16 2016 |
10315 |
476.05 |
| Mar 16 2016 |
14459 |
442.26 |
| Mar 16 2016 |
16612 |
464.24 |
| Mar 16 2016 |
20346 |
440.64 |
| Mar 09 2016 |
10387 |
476.05 |
| Mar 09 2016 |
14402 |
442.26 |
| Mar 09 2016 |
16734 |
464.24 |
| Mar 09 2016 |
20389 |
440.64 |
| Mar 02 2016 |
16507 |
464.24 |
| Mar 02 2016 |
10037 |
467.85 |
| Mar 02 2016 |
14363 |
442.26 |
| Mar 02 2016 |
20253 |
440.64 |
| Feb 24 2016 |
9989 |
467.85 |
| Feb 24 2016 |
14280 |
442.26 |
| Feb 24 2016 |
16470 |
464.24 |
| Feb 24 2016 |
20196 |
440.64 |
| Feb 17 2016 |
14342 |
442.26 |
| Feb 17 2016 |
10098 |
467.85 |
| Feb 17 2016 |
16670 |
464.24 |
| Feb 17 2016 |
20396 |
440.64 |
| Feb 10 2016 |
16579 |
464.24 |
| Feb 10 2016 |
10172 |
467.85 |
| Feb 10 2016 |
14325 |
442.26 |
| Feb 10 2016 |
20359 |
440.64 |
| Feb 03 2016 |
14321 |
442.26 |
| Feb 03 2016 |
10186 |
467.85 |
| Feb 03 2016 |
16568 |
464.24 |
| Feb 03 2016 |
20368 |
440.64 |
| Jan 27 2016 |
14295 |
442.26 |
| Jan 27 2016 |
10186 |
467.85 |
| Jan 27 2016 |
16611 |
464.24 |
| Jan 27 2016 |
20371 |
440.64 |
| Jan 20 2016 |
14330 |
442.26 |
| Jan 20 2016 |
10205 |
467.85 |
| Jan 20 2016 |
16612 |
464.24 |
| Jan 20 2016 |
20380 |
440.64 |
| Jan 13 2016 |
16628 |
464.24 |
| Jan 13 2016 |
14355 |
442.26 |
| Jan 13 2016 |
10205 |
467.85 |
| Jan 13 2016 |
20404 |
440.64 |
| Jan 06 2016 |
10205 |
467.85 |
| Jan 06 2016 |
14365 |
442.26 |
| Jan 06 2016 |
16628 |
464.24 |
| Jan 06 2016 |
20409 |
440.64 |
| Dec 30 2015 |
14365 |
442.26 |
| Dec 30 2015 |
10214 |
467.85 |
| Dec 30 2015 |
16628 |
464.24 |
| Dec 30 2015 |
20402 |
440.64 |
| Dec 23 2015 |
14364 |
442.26 |
| Dec 23 2015 |
10214 |
467.85 |
| Dec 23 2015 |
16626 |
464.24 |
| Dec 23 2015 |
20402 |
440.64 |
| Dec 16 2015 |
10214 |
467.85 |
| Dec 16 2015 |
14364 |
442.26 |
| Dec 16 2015 |
16626 |
464.24 |
| Dec 16 2015 |
20402 |
440.64 |
| Dec 09 2015 |
10214 |
467.85 |
| Dec 09 2015 |
14369 |
442.26 |
| Dec 09 2015 |
16627 |
464.24 |
| Dec 09 2015 |
20406 |
440.64 |
| Dec 02 2015 |
14370 |
442.26 |
| Dec 02 2015 |
10214 |
467.85 |
| Dec 02 2015 |
16629 |
464.24 |
| Dec 02 2015 |
20407 |
440.64 |
| Nov 25 2015 |
16629 |
464.24 |
| Nov 25 2015 |
14370 |
442.26 |
| Nov 25 2015 |
10214 |
467.85 |
| Nov 25 2015 |
20408 |
440.64 |
| Nov 18 2015 |
10214 |
467.85 |
| Nov 18 2015 |
14370 |
442.26 |
| Nov 18 2015 |
16629 |
464.24 |
| Nov 18 2015 |
20407 |
440.64 |
| Nov 11 2015 |
10214 |
467.85 |
| Nov 11 2015 |
14370 |
442.26 |
| Nov 11 2015 |
16604 |
464.24 |
| Nov 11 2015 |
20389 |
440.64 |
| Nov 04 2015 |
16604 |
464.24 |
| Nov 04 2015 |
10214 |
467.85 |
| Nov 04 2015 |
14370 |
442.26 |
| Nov 04 2015 |
20389 |
440.64 |
| Oct 28 2015 |
14346 |
442.26 |
| Oct 28 2015 |
10199 |
467.85 |
| Oct 28 2015 |
16606 |
464.24 |
| Oct 28 2015 |
20358 |
440.64 |
| Oct 21 2015 |
16561 |
464.24 |
| Oct 21 2015 |
10167 |
467.85 |
| Oct 21 2015 |
14358 |
442.26 |
| Oct 21 2015 |
20336 |
440.64 |
| Oct 14 2015 |
16554 |
464.24 |
| Oct 14 2015 |
14374 |
442.26 |
| Oct 14 2015 |
10167 |
467.85 |
| Oct 14 2015 |
20339 |
440.64 |
| Oct 07 2015 |
14344 |
442.26 |
| Oct 07 2015 |
10173 |
467.85 |
| Oct 07 2015 |
16574 |
464.24 |
| Oct 07 2015 |
20351 |
440.64 |
| Sep 30 2015 |
14344 |
442.26 |
| Sep 30 2015 |
10195 |
467.85 |
| Sep 30 2015 |
16593 |
464.24 |
| Sep 30 2015 |
20363 |
440.64 |
| Sep 23 2015 |
10116 |
467.85 |
| Sep 23 2015 |
14341 |
442.26 |
| Sep 23 2015 |
16693 |
464.24 |
| Sep 23 2015 |
20415 |
440.64 |
| Sep 16 2015 |
16528 |
464.24 |
| Sep 16 2015 |
14327 |
442.26 |
| Sep 16 2015 |
10073 |
467.85 |
| Sep 16 2015 |
20321 |
440.64 |
| Sep 09 2015 |
9039 |
449.13 |
| Sep 09 2015 |
14310 |
442.26 |
| Sep 09 2015 |
16489 |
464.24 |
| Sep 09 2015 |
19484 |
435.27 |
| Sep 02 2015 |
8923 |
449.13 |
| Sep 02 2015 |
14204 |
442.26 |
| Sep 02 2015 |
16562 |
464.24 |
| Sep 02 2015 |
19455 |
435.27 |
| Aug 26 2015 |
16732 |
464.24 |
| Aug 26 2015 |
14410 |
442.26 |
| Aug 26 2015 |
9135 |
449.13 |
| Aug 26 2015 |
19634 |
435.27 |
| Aug 19 2015 |
14448 |
442.26 |
| Aug 19 2015 |
9050 |
449.13 |
| Aug 19 2015 |
16968 |
464.24 |
| Aug 19 2015 |
19828 |
435.27 |
| Aug 12 2015 |
14540 |
442.26 |
| Aug 12 2015 |
9112 |
449.13 |
| Aug 12 2015 |
16946 |
464.24 |
| Aug 12 2015 |
19914 |
435.27 |
| Aug 05 2015 |
14481 |
442.26 |
| Aug 05 2015 |
9085 |
449.13 |
| Aug 05 2015 |
17017 |
464.24 |
| Aug 05 2015 |
19893 |
435.27 |
| Jul 29 2015 |
17033 |
464.24 |
| Jul 29 2015 |
14636 |
442.26 |
| Jul 29 2015 |
9014 |
449.13 |
| Jul 29 2015 |
20096 |
435.27 |
| Jul 22 2015 |
14592 |
442.26 |
| Jul 22 2015 |
9086 |
449.13 |
| Jul 22 2015 |
17035 |
464.24 |
| Jul 22 2015 |
20127 |
435.27 |
| Jul 15 2015 |
14696 |
442.26 |
| Jul 15 2015 |
9266 |
449.13 |
| Jul 15 2015 |
17326 |
464.24 |
| Jul 15 2015 |
20270 |
435.27 |
| Jul 08 2015 |
9330 |
449.13 |
| Jul 08 2015 |
14744 |
442.26 |
| Jul 08 2015 |
17447 |
464.24 |
| Jul 08 2015 |
20416 |
435.27 |
| Jul 01 2015 |
14848 |
442.26 |
| Jul 01 2015 |
9427 |
449.13 |
| Jul 01 2015 |
17556 |
464.24 |
| Jul 01 2015 |
20533 |
435.27 |
| Jun 24 2015 |
9408 |
449.13 |
| Jun 24 2015 |
14887 |
442.26 |
| Jun 24 2015 |
17585 |
464.24 |
| Jun 24 2015 |
20605 |
435.27 |
| Jun 17 2015 |
9324 |
449.13 |
| Jun 17 2015 |
14911 |
442.26 |
| Jun 17 2015 |
17514 |
464.24 |
| Jun 17 2015 |
20663 |
435.27 |
| Jun 10 2015 |
17681 |
464.24 |
| Jun 10 2015 |
9391 |
449.13 |
| Jun 10 2015 |
14936 |
442.26 |
| Jun 10 2015 |
20639 |
435.27 |
| Jun 03 2015 |
14904 |
442.26 |
| Jun 03 2015 |
9304 |
449.13 |
| Jun 03 2015 |
17875 |
464.24 |
| Jun 03 2015 |
20799 |
435.27 |
| May 27 2015 |
9151 |
449.13 |
| May 27 2015 |
14857 |
442.26 |
| May 27 2015 |
17712 |
464.24 |
| May 27 2015 |
20635 |
435.27 |
| May 20 2015 |
17775 |
464.24 |
| May 20 2015 |
9577 |
458.62 |
| May 20 2015 |
14928 |
442.26 |
| May 20 2015 |
21993 |
443.52 |
| May 13 2015 |
14867 |
442.26 |
| May 13 2015 |
9595 |
458.62 |
| May 13 2015 |
17977 |
464.24 |
| May 13 2015 |
22037 |
443.52 |
| May 06 2015 |
9061 |
458.62 |
| May 06 2015 |
17797 |
464.24 |
| May 06 2015 |
14523 |
442.26 |
| May 06 2015 |
21677 |
443.52 |
| Apr 29 2015 |
14684 |
442.26 |
| Apr 29 2015 |
9386 |
458.62 |
| Apr 29 2015 |
18004 |
464.24 |
| Apr 29 2015 |
21929 |
443.52 |
| Apr 22 2015 |
18082 |
464.24 |
| Apr 22 2015 |
14742 |
442.26 |
| Apr 22 2015 |
9567 |
458.62 |
| Apr 22 2015 |
22012 |
443.52 |
| Apr 15 2015 |
8977 |
448.47 |
| Apr 15 2015 |
16790 |
464.41 |
| Apr 15 2015 |
19497 |
480.55 |
| Apr 15 2015 |
25214 |
466.95 |
| Apr 08 2015 |
19582 |
480.55 |
| Apr 08 2015 |
17034 |
464.41 |
| Apr 08 2015 |
8998 |
448.47 |
| Apr 08 2015 |
25326 |
466.95 |
| Apr 01 2015 |
8955 |
448.47 |
| Apr 01 2015 |
17181 |
464.41 |
| Apr 01 2015 |
19716 |
480.55 |
| Apr 01 2015 |
25770 |
466.95 |
| Mar 25 2015 |
8217 |
435.05 |
| Mar 25 2015 |
20363 |
435.05 |
