| May 13 2015 |
14326 |
436.78 |
| May 13 2015 |
20960 |
436.78 |
| May 06 2015 |
14003 |
436.78 |
| May 06 2015 |
20626 |
436.78 |
| Apr 29 2015 |
14161 |
436.78 |
| Apr 29 2015 |
20874 |
436.78 |
| Apr 22 2015 |
14216 |
436.78 |
| Apr 22 2015 |
20975 |
436.78 |
| Apr 15 2015 |
14147 |
436.78 |
| Apr 15 2015 |
20770 |
436.78 |
| Apr 08 2015 |
14323 |
436.78 |
| Apr 08 2015 |
20867 |
436.78 |
| Apr 01 2015 |
14460 |
436.78 |
| Apr 01 2015 |
21244 |
436.78 |
| Mar 25 2015 |
14307 |
436.78 |
| Mar 25 2015 |
20631 |
436.78 |
| Mar 18 2015 |
14082 |
436.78 |
| Mar 18 2015 |
20100 |
436.78 |
| Mar 11 2015 |
14203 |
436.78 |
| Mar 11 2015 |
20654 |
436.78 |
| Mar 04 2015 |
14408 |
436.78 |
| Mar 04 2015 |
20897 |
436.78 |
| Feb 25 2015 |
14328 |
436.78 |
| Feb 25 2015 |
20887 |
436.78 |
| Feb 18 2015 |
14387 |
436.78 |
| Feb 18 2015 |
20972 |
436.78 |
| Feb 11 2015 |
14437 |
436.78 |
| Feb 11 2015 |
20979 |
436.78 |
| Feb 04 2015 |
14437 |
436.78 |
| Feb 04 2015 |
20995 |
436.78 |
| Jan 28 2015 |
14462 |
436.78 |
| Jan 28 2015 |
21006 |
436.78 |
| Jan 21 2015 |
14442 |
436.78 |
| Jan 21 2015 |
21019 |
436.78 |
| Jan 14 2015 |
14439 |
436.78 |
| Jan 14 2015 |
21020 |
436.78 |
| Jan 07 2015 |
14406 |
436.78 |
| Jan 07 2015 |
20989 |
436.78 |
| Dec 31 2014 |
14405 |
436.78 |
| Dec 31 2014 |
20997 |
436.78 |
| Dec 24 2014 |
14405 |
436.78 |
| Dec 24 2014 |
20997 |
436.78 |
| Dec 17 2014 |
14390 |
436.78 |
| Dec 17 2014 |
20987 |
436.78 |
| Dec 10 2014 |
14390 |
436.78 |
| Dec 10 2014 |
20987 |
436.78 |
| Dec 03 2014 |
14390 |
436.78 |
| Dec 03 2014 |
20987 |
436.78 |
| Nov 26 2014 |
14390 |
436.78 |
| Nov 26 2014 |
20987 |
436.78 |
| Nov 19 2014 |
14390 |
436.78 |
| Nov 19 2014 |
20987 |
436.78 |
| Nov 12 2014 |
14390 |
436.78 |
| Nov 12 2014 |
20987 |
436.78 |
| Nov 05 2014 |
14390 |
436.78 |
| Nov 05 2014 |
20987 |
436.78 |
| Oct 29 2014 |
14390 |
436.78 |
| Oct 29 2014 |
20984 |
436.78 |
| Oct 22 2014 |
14336 |
436.78 |
| Oct 22 2014 |
20992 |
436.78 |
| Oct 15 2014 |
14316 |
436.78 |
| Oct 15 2014 |
20928 |
436.78 |
| Oct 08 2014 |
14298 |
436.78 |
| Oct 08 2014 |
20921 |
436.78 |
| Oct 01 2014 |
14327 |
436.78 |
| Oct 01 2014 |
20945 |
436.78 |
| Sep 24 2014 |
14289 |
436.78 |
| Sep 24 2014 |
20959 |
436.78 |
| Sep 17 2014 |
14349 |
436.78 |
| Sep 17 2014 |
20922 |
436.78 |
| Sep 10 2014 |
14213 |
436.78 |
| Sep 10 2014 |
20939 |
436.78 |
| Sep 03 2014 |
14218 |
436.78 |
| Sep 03 2014 |
20994 |
436.78 |
| Aug 27 2014 |
14326 |
436.78 |
| Aug 27 2014 |
21044 |
436.78 |
| Aug 20 2014 |
14255 |
436.78 |
| Aug 20 2014 |
21055 |
436.78 |
| Aug 13 2014 |
14300 |
436.78 |
| Aug 13 2014 |
21116 |
436.78 |
| Aug 06 2014 |
14350 |
436.78 |
| Aug 06 2014 |
21194 |
436.78 |
| Jul 30 2014 |
14376 |
436.78 |
| Jul 30 2014 |
21352 |
436.78 |
| Jul 23 2014 |
14223 |
436.78 |
| Jul 23 2014 |
21167 |
436.78 |
| Jul 16 2014 |
14217 |
436.78 |
| Jul 16 2014 |
21151 |
436.78 |
| Jul 09 2014 |
14358 |
436.78 |
| Jul 09 2014 |
21178 |
436.78 |
| Jul 02 2014 |
14505 |
436.78 |
| Jul 02 2014 |
21387 |
436.78 |
| Jun 25 2014 |
14648 |
436.78 |
| Jun 25 2014 |
21467 |
436.78 |
| Jun 18 2014 |
14748 |
436.78 |
| Jun 18 2014 |
21451 |
436.78 |
| Jun 11 2014 |
14779 |
436.78 |
| Jun 11 2014 |
21675 |
436.78 |
| Jun 04 2014 |
15067 |
436.78 |
| Jun 04 2014 |
21835 |
436.78 |
| May 14 2014 |
7727 |
358.94 |
| May 14 2014 |
11006 |
358.94 |
| May 07 2014 |
7666 |
358.94 |
| May 07 2014 |
10895 |
358.94 |
| Apr 30 2014 |
7961 |
358.94 |
| Apr 30 2014 |
11189 |
358.94 |
| Apr 23 2014 |
8061 |
358.94 |
| Apr 23 2014 |
11342 |
358.94 |
| Apr 16 2014 |
8041 |
358.94 |
| Apr 16 2014 |
11282 |
358.94 |
| Apr 09 2014 |
8134 |
358.94 |
| Apr 09 2014 |
11459 |
358.94 |
| Apr 02 2014 |
8231 |
358.94 |
| Apr 02 2014 |
11209 |
358.94 |
| Mar 26 2014 |
8417 |
358.94 |
| Mar 26 2014 |
11285 |
358.94 |
| Mar 19 2014 |
8470 |
358.94 |
| Mar 19 2014 |
11323 |
358.94 |
| Mar 12 2014 |
8502 |
358.94 |
| Mar 12 2014 |
11426 |
358.94 |
| Mar 05 2014 |
8505 |
358.94 |
| Mar 05 2014 |
11371 |
358.94 |
| Feb 26 2014 |
8522 |
358.94 |
| Feb 26 2014 |
11401 |
358.94 |
| Feb 19 2014 |
8563 |
358.94 |
| Feb 19 2014 |
11440 |
358.94 |
| Feb 12 2014 |
8576 |
358.94 |
| Feb 12 2014 |
11445 |
358.94 |
| Feb 05 2014 |
8666 |
358.94 |
| Feb 05 2014 |
11515 |
358.94 |
| Jan 29 2014 |
8732 |
358.94 |
| Jan 29 2014 |
11559 |
358.94 |
| Jan 22 2014 |
8724 |
358.94 |
| Jan 22 2014 |
11523 |
358.94 |
| Jan 15 2014 |
8756 |
358.94 |
| Jan 15 2014 |
11553 |
358.94 |
| Jan 08 2014 |
8767 |
358.94 |
| Jan 08 2014 |
11550 |
358.94 |
| Jan 01 2014 |
8767 |
358.94 |
| Jan 01 2014 |
11551 |
358.94 |
| Dec 25 2013 |
8767 |
358.94 |
| Dec 25 2013 |
11553 |
358.94 |
| Dec 18 2013 |
8767 |
358.94 |
| Dec 18 2013 |
11553 |
358.94 |
| Dec 11 2013 |
8767 |
358.94 |
| Dec 11 2013 |
11553 |
358.94 |
| Dec 04 2013 |
8767 |
358.94 |
| Dec 04 2013 |
11554 |
358.94 |
| Nov 27 2013 |
8767 |
358.94 |
| Nov 27 2013 |
11554 |
358.94 |
| Nov 20 2013 |
8767 |
358.94 |
| Nov 20 2013 |
11555 |
358.94 |
| Nov 13 2013 |
8767 |
358.94 |
| Nov 13 2013 |
11555 |
358.94 |
| Nov 06 2013 |
8767 |
358.94 |
| Nov 06 2013 |
11555 |
358.94 |
| Oct 30 2013 |
8766 |
358.94 |
| Oct 30 2013 |
11554 |
358.94 |
| Oct 23 2013 |
8766 |
358.94 |
| Oct 23 2013 |
11552 |
358.94 |
| Oct 16 2013 |
8747 |
358.94 |
| Oct 16 2013 |
11549 |
358.94 |
| Oct 09 2013 |
8741 |
358.94 |
| Oct 09 2013 |
11507 |
358.94 |
| Oct 02 2013 |
8739 |
358.94 |
| Oct 02 2013 |
11509 |
358.94 |
| Sep 25 2013 |
8681 |
358.94 |
| Sep 25 2013 |
11476 |
358.94 |
| Sep 18 2013 |
8650 |
358.94 |
| Sep 18 2013 |
11392 |
358.94 |
| Sep 11 2013 |
8628 |
358.94 |
| Sep 11 2013 |
11327 |
358.94 |
| Sep 04 2013 |
8641 |
358.94 |
| Sep 04 2013 |
11372 |
358.94 |
| Aug 28 2013 |
9386 |
382.03 |
| Aug 28 2013 |
9181 |
442.37 |
| Aug 28 2013 |
12691 |
402 |
| Aug 28 2013 |
16695 |
400.93 |
| Aug 21 2013 |
9179 |
442.37 |
| Aug 21 2013 |
12759 |
402 |
| Aug 21 2013 |
9429 |
382.03 |
| Aug 21 2013 |
16773 |
400.93 |
| Aug 14 2013 |
12833 |
402 |
| Aug 14 2013 |
8708 |
442.37 |
| Aug 14 2013 |
9470 |
382.03 |
| Aug 14 2013 |
16529 |
400.93 |
| Aug 07 2013 |
8811 |
442.37 |
| Aug 07 2013 |
13033 |
402 |
| Aug 07 2013 |
9473 |
382.03 |
| Aug 07 2013 |
16707 |
400.93 |
| Jul 31 2013 |
8836 |
442.37 |
| Jul 31 2013 |
13155 |
402 |
| Jul 31 2013 |
9631 |
382.03 |
| Jul 31 2013 |
16909 |
400.93 |
| Jul 24 2013 |
13295 |
402 |
| Jul 24 2013 |
8852 |
442.37 |
| Jul 24 2013 |
9550 |
382.03 |
| Jul 24 2013 |
17017 |
400.93 |
| Jul 17 2013 |
13342 |
402 |
| Jul 17 2013 |
8756 |
442.37 |
| Jul 17 2013 |
9575 |
382.03 |
| Jul 17 2013 |
17062 |
400.93 |
| Jul 10 2013 |
9615 |
382.03 |
| Jul 10 2013 |
13466 |
402 |
| Jul 10 2013 |
8968 |
442.37 |
| Jul 10 2013 |
17249 |
400.93 |
| Jul 03 2013 |
13603 |
402 |
| Jul 03 2013 |
8862 |
442.37 |
| Jul 03 2013 |
9628 |
382.03 |
| Jul 03 2013 |
17269 |
400.93 |
| Jun 26 2013 |
8723 |
442.37 |
| Jun 26 2013 |
13882 |
402 |
| Jun 26 2013 |
9616 |
382.03 |
| Jun 26 2013 |
17465 |
400.93 |
| Jun 19 2013 |
9742 |
382.03 |
| Jun 19 2013 |
8526 |
442.37 |
| Jun 19 2013 |
14021 |
402 |
| Jun 19 2013 |
17404 |
400.93 |
| Jun 12 2013 |
9827 |
382.03 |
| Jun 12 2013 |
14091 |
402 |
| Jun 12 2013 |
8808 |
442.37 |
| Jun 12 2013 |
17612 |
400.93 |
| Jun 05 2013 |
8424 |
442.37 |
| Jun 05 2013 |
13775 |
400.4 |
| Jun 05 2013 |
9771 |
382.03 |
| Jun 05 2013 |
16147 |
391.9 |
| May 29 2013 |
9695 |
382.03 |
| May 29 2013 |
13819 |
400.4 |
| May 29 2013 |
8362 |
442.37 |
| May 29 2013 |
16154 |
391.9 |
| May 22 2013 |
9924 |
382.03 |
| May 22 2013 |
8399 |
442.37 |
| May 22 2013 |
14022 |
400.4 |
| May 22 2013 |
16455 |
391.9 |
| May 15 2013 |
16255 |
421.12 |
| May 15 2013 |
8230 |
442.37 |
| May 15 2013 |
9968 |
382.03 |
| May 15 2013 |
18907 |
408.58 |
| May 08 2013 |
16197 |
421.12 |
| May 08 2013 |
7989 |
442.37 |
| May 08 2013 |
9980 |
382.03 |
| May 08 2013 |
18858 |
408.58 |
| May 01 2013 |
10207 |
382.03 |
| May 01 2013 |
16311 |
421.12 |
| May 01 2013 |
8104 |
442.37 |
| May 01 2013 |
18988 |
408.58 |
| Apr 24 2013 |
16306 |
421.12 |
| Apr 24 2013 |
7997 |
442.37 |
| Apr 24 2013 |
9958 |
382.03 |
| Apr 24 2013 |
18863 |
408.58 |
| Apr 17 2013 |
8146 |
442.37 |
| Apr 17 2013 |
16306 |
421.12 |
| Apr 17 2013 |
10043 |
382.03 |
| Apr 17 2013 |
18910 |
408.58 |
| Apr 10 2013 |
16039 |
421.12 |
| Apr 10 2013 |
8131 |
442.37 |
| Apr 10 2013 |
10018 |
382.03 |
| Apr 10 2013 |
18799 |
408.58 |
| Apr 03 2013 |
10033 |
382.03 |
| Apr 03 2013 |
8075 |
442.37 |
| Apr 03 2013 |
15204 |
413.81 |
| Apr 03 2013 |
17544 |
399.95 |
| Mar 27 2013 |
8223 |
442.37 |
| Mar 27 2013 |
15212 |
413.81 |
| Mar 27 2013 |
10289 |
382.03 |
| Mar 27 2013 |
17649 |
399.95 |
| Mar 20 2013 |
7695 |
442.37 |
| Mar 20 2013 |
14975 |
413.81 |
| Mar 20 2013 |
10249 |
382.03 |
| Mar 20 2013 |
17597 |
399.95 |
| Mar 13 2013 |
7752 |
382.03 |
| Mar 13 2013 |
5854 |
442.37 |
| Mar 13 2013 |
17592 |
399.95 |
| Oct 19 2012 |
13432 |
413.81 |
| Oct 19 2012 |
7251 |
442.37 |
| Oct 19 2012 |
9602 |
382.03 |
| Oct 19 2012 |
18668 |
415.86 |
| Sep 23 2012 |
9522 |
382.03 |
| Sep 23 2012 |
7141 |
442.37 |
| Sep 23 2012 |
13371 |
413.81 |
| Sep 23 2012 |
18557 |
415.86 |
| Aug 31 2012 |
11635 |
398.19 |
| Aug 31 2012 |
15753 |
398.19 |
| Aug 24 2012 |
11507 |
398.19 |
| Aug 24 2012 |
15643 |
398.19 |
| Aug 10 2012 |
11178 |
398.19 |
| Aug 10 2012 |
15307 |
398.19 |
| Aug 03 2012 |
10991 |
398.19 |
| Aug 03 2012 |
15135 |
398.19 |
| Jul 27 2012 |
10692 |
398.19 |
| Jul 27 2012 |
14886 |
398.19 |
| Jul 06 2012 |
10187 |
398.19 |
| Jul 06 2012 |
14530 |
398.19 |
| Jun 22 2012 |
9240 |
398.19 |
| Jun 22 2012 |
13850 |
398.19 |
| Jun 15 2012 |
9252 |
398.19 |
| Jun 15 2012 |
14296 |
398.19 |
| Jun 08 2012 |
9292 |
399.19 |
| Jun 08 2012 |
14279 |
399.19 |
| Jun 01 2012 |
9370 |
406.55 |
| Jun 01 2012 |
15032 |
406.55 |
| May 25 2012 |
7838 |
406.55 |
| May 25 2012 |
14058 |
406.55 |
| May 18 2012 |
7960 |
406.55 |
| May 18 2012 |
14225 |
406.55 |
| May 11 2012 |
7860 |
406.55 |
| May 11 2012 |
14224 |
406.55 |
| May 04 2012 |
7504 |
406.55 |
| May 04 2012 |
13870 |
406.55 |
| Apr 27 2012 |
7304 |
406.55 |
| Apr 27 2012 |
13529 |
406.55 |
| Apr 13 2012 |
6724 |
413.91 |
| Apr 13 2012 |
13283 |
413.91 |
| Apr 06 2012 |
6209 |
410.26 |
| Apr 06 2012 |
12604 |
410.26 |
| Mar 27 2012 |
6006 |
410.26 |
| Mar 27 2012 |
12376 |
410.26 |
| Sep 23 2011 |
6757 |
394.03 |
| Sep 23 2011 |
578 |
316.05 |
| Sep 23 2011 |
5267 |
367.09 |
| Sep 23 2011 |
8107 |
373.99 |
| Sep 16 2011 |
578 |
316.05 |
| Sep 16 2011 |
6711 |
394.03 |
| Sep 16 2011 |
5266 |
367.09 |
| Sep 16 2011 |
8096 |
373.99 |
| Sep 10 2011 |
6559 |
394.03 |
| Sep 10 2011 |
578 |
316.05 |
| Sep 10 2011 |
5153 |
367.09 |
| Sep 10 2011 |
7921 |
373.99 |
| Sep 02 2011 |
5052 |
367.09 |
| Sep 02 2011 |
578 |
316.05 |
| Sep 02 2011 |
6535 |
394.03 |
| Sep 02 2011 |
7835 |
373.99 |
| Aug 26 2011 |
578 |
316.05 |
| Aug 26 2011 |
6533 |
394.03 |
| Aug 26 2011 |
5043 |
367.09 |
| Aug 26 2011 |
7829 |
373.99 |
| Aug 19 2011 |
4949 |
367.09 |
| Aug 19 2011 |
578 |
316.05 |
| Aug 19 2011 |
6267 |
394.03 |
| Aug 19 2011 |
7195 |
373.99 |
| Aug 12 2011 |
6112 |
394.03 |
| Aug 12 2011 |
579 |
316.05 |
| Aug 12 2011 |
4934 |
367.09 |
| Aug 12 2011 |
7105 |
373.99 |
| Aug 05 2011 |
4871 |
367.09 |
| Aug 05 2011 |
5851 |
389.06 |
| Aug 05 2011 |
579 |
316.05 |
| Aug 05 2011 |
6664 |
367.21 |
| Jul 29 2011 |
5800 |
389.06 |
| Jul 29 2011 |
579 |
316.05 |
| Jul 29 2011 |
4837 |
367.09 |
| Jul 29 2011 |
6608 |
367.21 |
| Jul 22 2011 |
4596 |
367.09 |
| Jul 22 2011 |
580 |
316.05 |
| Jul 22 2011 |
5399 |
389.06 |
| Jul 22 2011 |
6298 |
367.21 |
| Jul 15 2011 |
579 |
316.05 |
| Jul 15 2011 |
5148 |
389.06 |
| Jul 15 2011 |
4380 |
367.09 |
| Jul 15 2011 |
6054 |
367.21 |
| Jul 08 2011 |
4225 |
367.09 |
| Jul 08 2011 |
4630 |
389.06 |
| Jul 08 2011 |
579 |
316.05 |
| Jul 08 2011 |
5729 |
367.21 |
| Jul 01 2011 |
724 |
316.05 |
| Jul 01 2011 |
3329 |
367.09 |
| Jul 01 2011 |
3389 |
389.06 |
| Jul 01 2011 |
4532 |
367.21 |
| Jun 17 2011 |
3208 |
367.09 |
| Jun 17 2011 |
3050 |
382.78 |
| Jun 17 2011 |
724 |
316.05 |
| Jun 17 2011 |
4407 |
367.21 |
| Jun 10 2011 |
723 |
316.05 |
| Jun 10 2011 |
3094 |
367.09 |
| Jun 10 2011 |
3017 |
370.87 |
| Jun 10 2011 |
4138 |
357.36 |
| Jun 03 2011 |
2884 |
367.09 |
| Jun 03 2011 |
2811 |
370.87 |
| Jun 03 2011 |
723 |
316.05 |
| Jun 03 2011 |
3904 |
357.36 |
| May 29 2011 |
2894 |
367.09 |
| May 29 2011 |
764 |
316.05 |
| May 29 2011 |
2765 |
370.87 |
| May 29 2011 |
3938 |
357.36 |
| May 06 2011 |
915 |
316.05 |
| May 06 2011 |
2595 |
370.87 |
| May 06 2011 |
3660 |
344.6 |
| Apr 01 2011 |
2910 |
344.36 |
| Apr 01 2011 |
4092 |
344.36 |
| Oct 15 2010 |
3660 |
335.66 |
| Oct 15 2010 |
3196 |
332.81 |
| Oct 15 2010 |
4730 |
333.94 |
| Aug 15 2010 |
3541 |
335.66 |
| Aug 15 2010 |
3079 |
332.81 |
| Aug 15 2010 |
4620 |
333.94 |
| Aug 01 2010 |
3023 |
332.81 |
| Aug 01 2010 |
3280 |
335.66 |
| Aug 01 2010 |
4400 |
333.94 |
| Jul 15 2010 |
2735 |
332.81 |
| Jul 15 2010 |
3116 |
335.66 |
| Jul 15 2010 |
4089 |
333.94 |
| Jul 01 2010 |
3320 |
340.78 |
| Jul 01 2010 |
2855 |
332.81 |
| Jul 01 2010 |
4587 |
340.69 |
| Jun 15 2010 |
2725 |
329.5 |
| Jun 15 2010 |
3146 |
340.78 |
| Jun 15 2010 |
4254 |
338.05 |
| Jun 01 2010 |
2706 |
338.38 |
| Jun 01 2010 |
2754 |
341.63 |
| Jun 01 2010 |
4085 |
340.33 |
| May 27 2010 |
2132 |
329.7 |
| May 27 2010 |
2242 |
332.81 |
| May 27 2010 |
3474 |
335.09 |
| May 15 2010 |
2382 |
335.39 |
| May 15 2010 |
2557 |
338.38 |
| May 15 2010 |
3693 |
335.95 |
| Apr 30 2010 |
2399 |
338.38 |
| Apr 30 2010 |
3709 |
340.84 |
| Apr 15 2010 |
2486 |
352.22 |
| Apr 15 2010 |
1474 |
347.57 |
| Apr 15 2010 |
2244 |
348.45 |
| Apr 15 2010 |
3767 |
348.72 |
| Apr 02 2010 |
1209 |
347.57 |
| Apr 02 2010 |
1886 |
348.45 |
| Apr 02 2010 |
1986 |
352.22 |
| Apr 02 2010 |
3285 |
348.72 |
| Aug 30 2009 |
1029 |
361.85 |
| Aug 30 2009 |
1614 |
362.41 |
| Aug 30 2009 |
1277 |
352.22 |
| Aug 30 2009 |
2312 |
359.62 |
| Aug 15 2009 |
1029 |
361.85 |
| Aug 15 2009 |
1612 |
362.41 |
| Aug 15 2009 |
1529 |
361.07 |
| Aug 15 2009 |
2443 |
366.96 |
| Aug 01 2009 |
1022 |
361.85 |
| Aug 01 2009 |
1730 |
373.05 |
| Aug 01 2009 |
1504 |
361.07 |
| Aug 01 2009 |
2487 |
370.64 |
| Jul 15 2009 |
1501 |
361.07 |
| Jul 15 2009 |
1900 |
390.34 |
| Jul 15 2009 |
1009 |
361.85 |
| Jul 15 2009 |
2491 |
373.13 |
| Jul 01 2009 |
1013 |
361.85 |
| Jul 01 2009 |
1629 |
383.17 |
| Jul 01 2009 |
1216 |
361.07 |
| Jul 01 2009 |
2296 |
373.54 |
| Jun 15 2009 |
1368 |
374.9 |
| Jun 15 2009 |
1587 |
383.17 |
| Jun 15 2009 |
2307 |
377.97 |
| Jun 01 2009 |
1017 |
361.85 |
| Jun 01 2009 |
1388 |
383.17 |
| Jun 01 2009 |
1237 |
367.27 |
| Jun 01 2009 |
2167 |
375.53 |
| May 15 2009 |
1413 |
379.35 |
| May 15 2009 |
678 |
418.47 |
| May 15 2009 |
1270 |
375.77 |
| May 15 2009 |
1017 |
361.85 |
| May 15 2009 |
2244 |
377.69 |
| May 01 2009 |
1117 |
375.77 |
| May 01 2009 |
1404 |
379.35 |
| May 01 2009 |
680 |
418.47 |
| May 01 2009 |
1030 |
376.13 |
| May 01 2009 |
2125 |
381.99 |
| Apr 15 2009 |
1415 |
379.35 |
| Apr 15 2009 |
680 |
418.47 |
| Apr 15 2009 |
924 |
376.13 |
| Apr 15 2009 |
1227 |
387.74 |
| Apr 15 2009 |
2115 |
385.46 |
| Apr 01 2009 |
1267 |
392.89 |
| Apr 01 2009 |
924 |
376.13 |
| Apr 01 2009 |
665 |
418.47 |
| Apr 01 2009 |
1408 |
379.35 |
| Apr 01 2009 |
2147 |
388.32 |
| Oct 14 2008 |
587 |
418.47 |
| Oct 14 2008 |
1210 |
379.35 |
| Oct 14 2008 |
924 |
376.13 |
| Oct 14 2008 |
1230 |
392.89 |
| Oct 14 2008 |
1972 |
388.32 |
| Jul 13 2008 |
1617 |
386.03 |
